Indicators

Swiss Market Index (IX: SSMI )

11,602.21 +89.24 (+0.78%)

Daily Price Updated: 4:45 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9069	9107	9028	9077	0	-27.98(-0.31%)
Apr 29, 2015	9295	9309	9105	9105	0	-154.70(-1.67%)
Apr 28, 2015	9302	9316	9191	9260	0	-89.40(-0.96%)
Apr 27, 2015	9340	9349	9229	9349	0	+47.10(+0.51%)
Apr 24, 2015	9370	9390	9274	9302	0	-36.20(-0.39%)
Apr 23, 2015	9417	9426	9310	9338	0	-19.80(-0.21%)
Apr 22, 2015	9336	9365	9261	9358	0	+58.70(+0.63%)
Apr 21, 2015	9317	9357	9299	9299	0	+55.70(+0.60%)
Apr 20, 2015	9254	9275	9231	9244	0	-2.20(-0.02%)
Apr 17, 2015	9408	9424	9240	9246	0	-152.70(-1.62%)
Apr 16, 2015	9420	9444	9390	9399	0	-30.00(-0.32%)
Apr 15, 2015	9454	9470	9427	9429	0	+13.00(+0.14%)
Apr 14, 2015	9426	9439	9383	9416	0	-14.70(-0.16%)
Apr 13, 2015	9470	9475	9414	9430	0	-41.20(-0.43%)
Apr 10, 2015	9412	9472	9407	9472	0	+78.10(+0.83%)
Apr 09, 2015	9300	9404	9299	9393	0	+145.60(+1.57%)
Apr 08, 2015	9259	9294	9243	9248	0	-13.00(-0.14%)
Apr 07, 2015	9170	9283	9165	9261	0	+130.20(+1.43%)
Apr 02, 2015	9125	9158	9117	9131	0	-6.70(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.