Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,946.66 +47.40 (+0.40%)
Daily Price Updated: 5:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9164 9200 9151 9174 0 +10.95(+0.12%)
Jul 30, 2018 9150 9196 9144 9163 0 -9.82(-0.11%)
Jul 29, 2018 9157 9185 9142 9173 0 +0.00(+0.00%)
Jul 28, 2018 9157 9185 9142 9173 0 +0.00(+0.00%)
Jul 27, 2018 9157 9185 9142 9173 0 +33.73(+0.37%)
Jul 26, 2018 9116 9155 9098 9139 0 +120.01(+1.33%)
Jul 25, 2018 8999 9023 8987 9019 0 +13.88(+0.15%)
Jul 24, 2018 8950 9026 8947 9006 0 +45.79(+0.51%)
Jul 23, 2018 8947 8974 8921 8960 0 -31.55(-0.35%)
Jul 22, 2018 8949 8992 8918 8991 0 +0.00(+0.00%)
Jul 21, 2018 8949 8992 8918 8991 0 +0.00(+0.00%)
Jul 20, 2018 8949 8992 8918 8991 0 +57.37(+0.64%)
Jul 19, 2018 8918 8979 8915 8934 0 -4.15(-0.05%)
Jul 18, 2018 8877 8943 8873 8938 0 +113.45(+1.29%)
Jul 17, 2018 8829 8840 8782 8825 0 -23.29(-0.26%)
Jul 16, 2018 8848 8872 8817 8848 0 -13.09(-0.15%)
Jul 15, 2018 8831 8867 8825 8861 0 +0.00(+0.00%)
Jul 14, 2018 8831 8867 8825 8861 0 +0.00(+0.00%)
Jul 13, 2018 8831 8867 8825 8861 0 +42.86(+0.49%)
Jul 12, 2018 8713 8821 8687 8818 0 +135.26(+1.56%)
Jul 11, 2018 8699 8713 8649 8683 0 -85.98(-0.98%)
Jul 10, 2018 8768 8795 8749 8769 0 +8.99(+0.10%)
Jul 09, 2018 8725 8767 8714 8760 0 +62.50(+0.72%)
Jul 08, 2018 8697 8704 8650 8697 0 +0.00(+0.00%)
Jul 07, 2018 8697 8704 8650 8697 0 +0.00(+0.00%)
Jul 06, 2018 8697 8704 8650 8697 0 +23.38(+0.27%)
Jul 05, 2018 8665 8724 8653 8674 0 +10.51(+0.12%)
Jul 04, 2018 8607 8667 8603 8664 0 +38.04(+0.44%)
Jul 03, 2018 8562 8646 8543 8625 0 +95.90(+1.12%)
Jul 02, 2018 8530 8562 8508 8530 0 -79.71(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.