Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,344.32 +83.71 (+0.74%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2001 6817 6892 6787 6847 0 +29.40(+0.43%)
Jul 30, 2001 6737 6822 6723 6818 0 +57.10(+0.84%)
Jul 27, 2001 6683 6768 6683 6761 0 +76.90(+1.15%)
Jul 26, 2001 6694 6726 6658 6684 0 +16.60(+0.25%)
Jul 25, 2001 6775 6817 6665 6667 0 -105.40(-1.56%)
Jul 24, 2001 6882 6898 6773 6773 0 -154.80(-2.23%)
Jul 23, 2001 6902 6998 6894 6928 0 -2.50(-0.04%)
Jul 20, 2001 6946 6973 6920 6930 0 -62.30(-0.89%)
Jul 19, 2001 6880 6993 6830 6992 0 +134.70(+1.96%)
Jul 18, 2001 6903 6920 6813 6858 0 -44.40(-0.64%)
Jul 17, 2001 6880 6914 6849 6902 0 -32.50(-0.47%)
Jul 16, 2001 6954 6956 6888 6934 0 -6.80(-0.10%)
Jul 13, 2001 6929 6967 6880 6941 0 +12.30(+0.18%)
Jul 12, 2001 6908 6938 6866 6929 0 +120.20(+1.77%)
Jul 11, 2001 6834 6847 6768 6809 0 -85.10(-1.23%)
Jul 10, 2001 7009 7050 6867 6894 0 -91.30(-1.31%)
Jul 09, 2001 6998 7017 6906 6985 0 +13.30(+0.19%)
Jul 06, 2001 7075 7085 6972 6972 0 -140.10(-1.97%)
Jul 05, 2001 7140 7165 7107 7112 0 -65.90(-0.92%)
Jul 04, 2001 7242 7266 7170 7178 0 -64.90(-0.90%)
Jul 03, 2001 7296 7312 7234 7243 0 -73.20(-1.00%)
Jul 02, 2001 7198 7316 7174 7316 0 +75.80(+1.05%)
Jun 29, 2001 7147 7241 7114 7240 0 +89.50(+1.25%)
Jun 28, 2001 7012 7169 6938 7151 0 +153.30(+2.19%)
Jun 27, 2001 7084 7094 6997 6997 0 -69.80(-0.99%)
Jun 26, 2001 7130 7137 7029 7067 0 -97.00(-1.35%)
Jun 25, 2001 7154 7192 7120 7164 0 +3.00(+0.04%)
Jun 22, 2001 7220 7233 7142 7161 0 -60.20(-0.83%)
Jun 21, 2001 7241 7251 7168 7221 0 +3.10(+0.04%)
Jun 20, 2001 7248 7252 7195 7218 0 -51.20(-0.70%)
Jun 19, 2001 7218 7296 7217 7270 0 -49.00(-0.67%)
Jun 18, 2001 7332 7334 7286 7318 0 -9.70(-0.13%)
Jun 15, 2001 7341 7362 7278 7328 0 -45.10(-0.61%)
Jun 14, 2001 7433 7445 7373 7373 0 -102.50(-1.37%)
Jun 13, 2001 7438 7480 7421 7476 0 +70.50(+0.95%)
Jun 12, 2001 7488 7500 7393 7405 0 -93.60(-1.25%)
Jun 11, 2001 7536 7548 7482 7499 0 -48.70(-0.65%)
Jun 08, 2001 7601 7605 7527 7548 0 -41.10(-0.54%)
Jun 07, 2001 7583 7602 7538 7589 0 +7.30(+0.10%)
Jun 06, 2001 7582 7594 7539 7581 0 -11.80(-0.16%)
Jun 05, 2001 7537 7596 7518 7593 0 +66.70(+0.89%)
Jun 01, 2001 7488 7527 7464 7526 0 +38.90(+0.52%)
May 31, 2001 7533 7578 7488 7488 0 -71.40(-0.94%)
May 30, 2001 7621 7632 7549 7559 0 -56.50(-0.74%)
May 29, 2001 7659 7674 7594 7616 0 -45.90(-0.60%)
May 28, 2001 7652 7694 7650 7661 0 -10.50(-0.14%)
May 25, 2001 7699 7721 7663 7672 0 -27.50(-0.36%)
May 23, 2001 7684 7718 7664 7699 0 -6.40(-0.08%)
May 22, 2001 7702 7726 7652 7706 0 +33.80(+0.44%)
May 21, 2001 7658 7675 7616 7672 0 +13.80(+0.18%)
May 18, 2001 7640 7694 7624 7658 0 +18.40(+0.24%)
May 17, 2001 7645 7657 7610 7640 0 +71.50(+0.94%)
May 16, 2001 7534 7568 7499 7568 0 +19.90(+0.26%)
May 15, 2001 7471 7564 7471 7548 0 +73.50(+0.98%)
May 14, 2001 7501 7510 7453 7475 0 -43.90(-0.58%)
May 11, 2001 7533 7550 7498 7519 0 +30.70(+0.41%)
May 10, 2001 7383 7492 7379 7488 0 +114.70(+1.56%)
May 09, 2001 7403 7421 7361 7373 0 -59.60(-0.80%)
May 08, 2001 7458 7474 7429 7433 0 -30.90(-0.41%)
May 07, 2001 7444 7486 7418 7464 0 +98.30(+1.33%)
May 04, 2001 7298 7372 7286 7366 0 +65.60(+0.90%)
May 03, 2001 7371 7380 7274 7300 0 -69.90(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.