Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,753.70 +151.49 (+1.31%)
Daily Price Updated: 4:45 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2010 6205 6235 6162 6201 0 -0.02(-0.00%)
Jul 30, 2010 6205 6235 6162 6201 57,647,900 -19.80(-0.32%)
Jul 29, 2010 6294 6307 6218 6221 49,707,300 -56.90(-0.91%)
Jul 28, 2010 6305 6326 6263 6278 65,040,300 +2.30(+0.04%)
Jul 27, 2010 6240 6290 6216 6275 102,789,200 +75.70(+1.22%)
Jul 26, 2010 6219 6223 6143 6200 49,635,100 -1.80(-0.03%)
Jul 25, 2010 6170 6203 6146 6201 0 +0.00(+0.00%)
Jul 24, 2010 6170 6203 6146 6201 0 +0.00(+0.00%)
Jul 23, 2010 6170 6203 6146 6201 45,514,100 +7.10(+0.11%)
Jul 22, 2010 6109 6219 6102 6194 63,001,100 +61.50(+1.00%)
Jul 21, 2010 6151 6175 6133 6133 57,716,000 +9.30(+0.15%)
Jul 20, 2010 6179 6182 6069 6123 41,934,800 -33.20(-0.54%)
Jul 19, 2010 6152 6207 6142 6157 36,729,200 -27.77(-0.45%)
Jul 18, 2010 6301 6314 6159 6184 0 +0.00(+0.00%)
Jul 17, 2010 6301 6314 6159 6184 0 -0.03(-0.00%)
Jul 16, 2010 6301 6314 6159 6184 73,059,504 -106.70(-1.70%)
Jul 15, 2010 6328 6365 6260 6291 55,956,000 -41.20(-0.65%)
Jul 14, 2010 6327 6332 6259 6332 41,628,500 +33.70(+0.54%)
Jul 13, 2010 6241 6308 6221 6299 42,118,700 +70.30(+1.13%)
Jul 12, 2010 6219 6252 6191 6228 32,459,600 +17.81(+0.29%)
Jul 10, 2010 6190 6220 6155 6210 0 -0.01(-0.00%)
Jul 09, 2010 6190 6220 6155 6210 38,396,800 +54.80(+0.89%)
Jul 08, 2010 6157 6187 6131 6156 54,769,200 +56.50(+0.93%)
Jul 07, 2010 6020 6099 5996 6099 50,757,600 +36.10(+0.60%)
Jul 06, 2010 5951 6085 5938 6063 53,841,600 +120.80(+2.03%)
Jul 05, 2010 5981 5994 5935 5942 35,439,800 -32.00(-0.54%)
Jul 03, 2010 6002 6017 5958 5974 0 +0.00(+0.00%)
Jul 02, 2010 6002 6017 5958 5974 56,237,400 -7.40(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.