Indicators

Swiss Market Index (IX: SSMI )

11,332.36 -11.96 (-0.11%)

Daily Price Updated: 5:30 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11205	11309	11203	11280	0	+109.80(+0.98%)
Jun 29, 2023	11194	11203	11157	11170	0	-13.00(-0.12%)
Jun 28, 2023	11234	11242	11168	11184	0	+40.80(+0.37%)
Jun 27, 2023	11168	11185	11113	11143	0	+0.80(+0.01%)
Jun 26, 2023	11205	11205	11136	11142	0	-79.30(-0.71%)
Jun 25, 2023	11177	11264	11175	11221	0	+0.00(+0.00%)
Jun 24, 2023	11177	11264	11175	11221	0	+0.00(+0.00%)
Jun 23, 2023	11177	11264	11175	11221	0	+37.80(+0.34%)
Jun 22, 2023	11102	11183	11071	11183	0	+9.70(+0.09%)
Jun 21, 2023	11197	11244	11164	11174	0	-42.20(-0.38%)
Jun 20, 2023	11272	11316	11216	11216	0	-90.70(-0.80%)
Jun 19, 2023	11360	11362	11291	11307	0	-79.70(-0.70%)
Jun 18, 2023	11317	11449	11309	11386	0	+0.00(+0.00%)
Jun 17, 2023	11317	11449	11309	11386	0	+0.00(+0.00%)
Jun 16, 2023	11317	11449	11309	11386	0	+83.50(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.