Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,332.36 -11.96 (-0.11%)
Daily Price Updated: 5:30 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7945 8030 7924 8020 0 +41.19(+0.52%)
Jun 29, 2016 7851 7979 7832 7979 0 +205.16(+2.64%)
Jun 28, 2016 7739 7816 7724 7774 0 +179.31(+2.36%)
Jun 27, 2016 7696 7765 7573 7594 0 -152.69(-1.97%)
Jun 26, 2016 7506 7879 7476 7747 0 +0.00(+0.00%)
Jun 25, 2016 7506 7879 7476 7747 0 +0.00(+0.00%)
Jun 24, 2016 7506 7879 7476 7747 0 -275.87(-3.44%)
Jun 23, 2016 7963 8079 7944 8023 0 +50.91(+0.64%)
Jun 22, 2016 7955 7993 7901 7972 0 +36.39(+0.46%)
Jun 21, 2016 7872 7952 7866 7936 0 +35.53(+0.45%)
Jun 20, 2016 7851 7932 7838 7900 0 +186.61(+2.42%)
Jun 19, 2016 7719 7768 7710 7714 0 +0.00(+0.00%)
Jun 18, 2016 7719 7768 7710 7714 0 +0.00(+0.00%)
Jun 17, 2016 7719 7768 7710 7714 0 +78.95(+1.03%)
Jun 16, 2016 7612 7656 7578 7635 0 -44.83(-0.58%)
Jun 15, 2016 7686 7760 7679 7679 0 +40.72(+0.53%)
Jun 14, 2016 7718 7728 7639 7639 0 -143.58(-1.84%)
Jun 13, 2016 7875 7876 7777 7782 0 -140.36(-1.77%)
Jun 12, 2016 8041 8048 7910 7923 0 +0.00(+0.00%)
Jun 11, 2016 8041 8048 7910 7923 0 +0.00(+0.00%)
Jun 10, 2016 8041 8048 7910 7923 0 -153.64(-1.90%)
Jun 09, 2016 8115 8130 8057 8076 0 -67.41(-0.83%)
Jun 08, 2016 8165 8178 8117 8144 0 -72.02(-0.88%)
Jun 07, 2016 8180 8221 8175 8216 0 +49.80(+0.61%)
Jun 06, 2016 8157 8185 8144 8166 0 +17.58(+0.22%)
Jun 05, 2016 8230 8232 8096 8148 0 +0.00(+0.00%)
Jun 04, 2016 8230 8232 8096 8148 0 +0.00(+0.00%)
Jun 03, 2016 8230 8232 8096 8148 0 -57.42(-0.70%)
Jun 02, 2016 8188 8223 8173 8206 0 +20.29(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.