Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,946.66 +47.40 (+0.40%)
Daily Price Updated: 5:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7420 7471 7410 7441 46,744,600 +13.20(+0.18%)
Nov 29, 2005 7528 7556 7428 7428 49,838,000 +0.00(+0.00%)
Nov 28, 2005 7528 7556 7428 7428 0 -71.20(-0.95%)
Nov 26, 2005 7469 7506 7464 7499 38,017,600 +24.80(+0.33%)
Nov 25, 2005 7500 7515 7430 7474 49,301,200 -21.20(-0.28%)
Nov 24, 2005 7479 7508 7465 7495 52,435,800 +27.40(+0.37%)
Nov 23, 2005 7468 7483 7441 7468 55,411,800 +15.40(+0.21%)
Nov 22, 2005 7450 7457 7420 7452 42,659,200 +0.00(+0.00%)
Nov 21, 2005 7450 7457 7420 7452 0 +20.90(+0.28%)
Nov 19, 2005 7376 7447 7376 7431 75,100,800 +101.50(+1.38%)
Nov 18, 2005 7317 7375 7310 7330 106,682,400 +61.40(+0.84%)
Nov 17, 2005 7313 7333 7237 7268 56,684,200 -54.20(-0.74%)
Nov 16, 2005 7317 7354 7308 7323 50,147,200 +9.70(+0.13%)
Nov 15, 2005 7337 7362 7306 7313 63,914,200 +0.00(+0.00%)
Nov 14, 2005 7337 7362 7306 7313 0 -38.30(-0.52%)
Nov 12, 2005 7307 7352 7291 7351 51,162,400 +108.20(+1.49%)
Nov 11, 2005 7265 7272 7236 7243 57,323,000 +4.60(+0.06%)
Nov 10, 2005 7272 7290 7227 7238 57,288,800 -19.00(-0.26%)
Nov 09, 2005 7270 7314 7248 7258 64,627,600 +3.80(+0.05%)
Nov 08, 2005 7219 7261 7180 7254 44,232,000 +0.00(+0.00%)
Nov 07, 2005 7219 7261 7180 7254 0 +48.70(+0.68%)
Nov 05, 2005 7203 7219 7177 7205 62,540,000 -6.00(-0.08%)
Nov 04, 2005 7131 7216 7123 7211 70,018,400 +93.60(+1.32%)
Nov 03, 2005 7094 7142 7076 7117 63,402,800 +16.80(+0.24%)
Nov 02, 2005 7062 7101 7041 7101 66,951,300 +64.00(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.