Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	9106	9149	9092	9147	51,995,400	+36.20(+0.40%)
Jan 30, 2007	9045	9128	9023	9111	55,232,000	+0.00(+0.00%)
Jan 29, 2007	9045	9128	9023	9111	0	+69.70(+0.77%)
Jan 27, 2007	9109	9114	9041	9041	71,285,800	-93.00(-1.02%)
Jan 26, 2007	9184	9201	9115	9134	66,832,200	-19.00(-0.21%)
Jan 25, 2007	9135	9156	9116	9153	60,854,200	+47.60(+0.52%)
Jan 24, 2007	9104	9148	9071	9106	80,638,200	+3.30(+0.04%)
Jan 23, 2007	9154	9182	9085	9102	64,020,400	+0.00(+0.00%)
Jan 22, 2007	9154	9182	9085	9102	0	-52.90(-0.58%)
Jan 20, 2007	9077	9155	9054	9155	81,031,200	+55.80(+0.61%)
Jan 19, 2007	9117	9151	9075	9099	62,533,400	-5.30(-0.06%)
Jan 18, 2007	9080	9119	9064	9105	56,226,400	+31.60(+0.35%)
Jan 17, 2007	9104	9115	9067	9073	49,699,200	-28.70(-0.32%)
Jan 16, 2007	9063	9113	9048	9102	52,641,800	+0.00(+0.00%)
Jan 15, 2007	9063	9113	9048	9102	0	+68.90(+0.76%)
Jan 13, 2007	8979	9033	8968	9033	67,872,400	+44.90(+0.50%)
Jan 12, 2007	8906	8988	8885	8988	74,392,400	+126.30(+1.43%)
Jan 11, 2007	8847	8874	8815	8862	63,554,400	-12.40(-0.14%)
Jan 10, 2007	8894	8920	8874	8874	55,593,000	+23.70(+0.27%)
Jan 09, 2007	8917	8932	8837	8850	61,637,200	+0.00(+0.00%)
Jan 08, 2007	8917	8932	8837	8850	0	-49.90(-0.56%)
Jan 06, 2007	8918	8949	8899	8900	66,975,800	-25.00(-0.28%)
Jan 05, 2007	8881	8925	8866	8925	69,011,800	+5.00(+0.06%)
Jan 04, 2007	8890	8922	8869	8920	67,381,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Swiss Market Index (IX: SSMI )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Swiss Market Index (IX: SSMI )

Historical Prices

Sections

Services

The Daily Press