Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX:IPSA)

8,248.18 +35.10 (+0.43%)
Daily Price Updated: 5:02 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 8213 8248 8165 8248 0 +35.10(+0.43%)
Jun 29, 2025 8177 8214 8140 8213 0 +0.00(+0.00%)
Jun 28, 2025 8177 8214 8140 8213 0 -0.53(-0.01%)
Jun 27, 2025 8177 8214 8140 8214 0 +35.98(+0.44%)
Jun 26, 2025 8141 8214 8141 8178 0 +36.85(+0.45%)
Jun 25, 2025 8148 8171 8120 8141 0 -7.14(-0.09%)
Jun 24, 2025 8030 8166 8030 8148 0 +118.12(+1.47%)
Jun 23, 2025 8077 8077 7944 8030 0 -47.68(-0.59%)
Jun 22, 2025 8087 8108 8034 8077 0 +0.00(+0.00%)
Jun 21, 2025 8087 8108 8034 8077 0 +0.00(+0.00%)
Jun 20, 2025 8087 8108 8034 8077 0 +0.00(+0.00%)
Jun 19, 2025 8087 8108 8034 8077 0 -10.08(-0.12%)
Jun 18, 2025 8092 8092 8048 8088 0 -3.91(-0.05%)
Jun 17, 2025 8165 8165 8081 8091 0 -73.63(-0.90%)
Jun 16, 2025 8210 8253 8165 8165 0 -44.82(-0.55%)
Jun 15, 2025 8269 8269 8177 8210 0 +0.00(+0.00%)
Jun 14, 2025 8269 8269 8177 8210 0 +0.03(+0.00%)
Jun 13, 2025 8269 8269 8177 8210 0 -60.30(-0.73%)
Jun 12, 2025 8320 8337 8265 8270 0 -50.83(-0.61%)
Jun 11, 2025 8227 8366 8227 8321 0 +92.15(+1.12%)
Jun 10, 2025 8173 8229 8164 8229 0 +53.95(+0.66%)
Jun 09, 2025 8170 8198 8166 8175 0 +4.88(+0.06%)
Jun 08, 2025 8146 8196 8140 8170 0 +0.00(+0.00%)
Jun 07, 2025 8146 8196 8140 8170 0 +0.42(+0.01%)
Jun 06, 2025 8146 8196 8140 8170 0 +24.03(+0.30%)
Jun 05, 2025 8170 8191 8146 8146 0 -24.23(-0.30%)
Jun 04, 2025 8112 8234 8112 8170 0 +58.25(+0.72%)
Jun 03, 2025 8049 8132 8021 8112 0 +62.65(+0.78%)
Jun 02, 2025 8048 8094 8025 8049 0 +1.41(+0.02%)
Jun 01, 2025 8192 8204 8048 8048 0 +0.00(+0.00%)
May 31, 2025 8192 8204 8048 8048 0 +0.00(+0.00%)
May 30, 2025 8192 8204 8048 8048 0 -143.87(-1.76%)
May 29, 2025 8245 8279 8183 8191 0 -52.97(-0.64%)
May 28, 2025 8352 8373 8244 8244 0 -107.49(-1.29%)
May 27, 2025 8390 8404 8343 8352 0 -38.84(-0.46%)
May 26, 2025 8400 8448 8367 8391 0 -8.91(-0.11%)
May 25, 2025 8368 8400 8310 8400 0 +0.00(+0.00%)
May 24, 2025 8368 8400 8310 8400 0 -0.69(-0.01%)
May 23, 2025 8368 8400 8310 8400 0 +32.66(+0.39%)
May 22, 2025 8418 8418 8349 8368 0 -50.71(-0.60%)
May 21, 2025 8392 8455 8387 8418 0 -0.05(-0.00%)
May 20, 2025 8392 8455 8387 8418 0 +27.89(+0.33%)
May 19, 2025 8386 8405 8329 8390 0 +4.33(+0.05%)
May 18, 2025 8411 8416 8284 8386 0 +0.00(+0.00%)
May 17, 2025 8411 8416 8284 8386 0 -0.57(-0.01%)
May 16, 2025 8411 8416 8284 8387 0 -24.51(-0.29%)
May 15, 2025 8470 8493 8393 8411 0 -58.37(-0.69%)
May 14, 2025 8369 8479 8368 8470 0 +100.76(+1.20%)
May 13, 2025 8326 8372 8324 8369 0 +42.08(+0.51%)
May 12, 2025 8233 8358 8233 8327 0 +93.65(+1.14%)
May 11, 2025 8163 8233 8159 8233 0 +0.00(+0.00%)
May 10, 2025 8163 8233 8159 8233 0 +0.28(+0.00%)
May 09, 2025 8163 8233 8159 8233 0 +62.43(+0.76%)
May 08, 2025 8174 8208 8165 8170 0 +3885.17(+90.66%)
May 07, 2025 4231 4297 4231 4285 0 -3784.43(-46.90%)
May 06, 2025 8020 8073 7982 8070 0 +49.59(+0.62%)
May 05, 2025 8039 8057 8010 8020 0 -19.15(-0.24%)
May 04, 2025 8041 8055 7953 8039 0 +0.00(+0.00%)
May 03, 2025 8041 8055 7953 8039 0 +0.00(+0.00%)
May 02, 2025 8041 8055 7953 8039 0 +3810.86(+90.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.