Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,139.83 +60.97 (+0.75%)
Daily Price Updated: 4:30 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2001 5447 5532 5409 5529 1,231,672,064 +82.40(+1.51%)
Jul 30, 2001 5403 5457 5376 5447 895,832,000 +0.00(+0.00%)
Jul 29, 2001 5403 5457 5376 5447 895,832,000 +43.60(+0.81%)
Jul 27, 2001 5286 5403 5286 5403 1,185,116,032 +117.00(+2.21%)
Jul 26, 2001 5276 5323 5270 5286 1,359,112,960 +10.40(+0.20%)
Jul 25, 2001 5320 5350 5260 5276 1,445,452,032 -44.50(-0.84%)
Jul 24, 2001 5405 5413 5313 5320 1,410,633,984 -85.10(-1.57%)
Jul 23, 2001 5387 5447 5366 5405 1,097,460,992 +0.00(+0.00%)
Jul 22, 2001 5387 5447 5366 5405 1,097,460,992 +18.20(+0.34%)
Jul 20, 2001 5437 5437 5350 5387 1,087,292,032 -50.30(-0.93%)
Jul 19, 2001 5405 5437 5322 5437 1,371,400,960 +32.80(+0.61%)
Jul 18, 2001 5428 5432 5379 5405 1,346,006,016 -23.20(-0.43%)
Jul 17, 2001 5517 5517 5408 5428 1,231,431,936 -89.30(-1.62%)
Jul 16, 2001 5537 5537 5504 5517 719,889,984 +0.00(+0.00%)
Jul 15, 2001 5537 5537 5504 5517 719,889,984 -19.90(-0.36%)
Jul 13, 2001 5482 5544 5440 5537 1,054,387,968 +55.40(+1.01%)
Jul 12, 2001 5392 5498 5392 5482 1,444,934,016 +89.70(+1.66%)
Jul 11, 2001 5468 5468 5380 5392 1,385,918,976 -76.00(-1.39%)
Jul 10, 2001 5469 5509 5461 5468 1,171,634,048 -1.00(-0.02%)
Jul 09, 2001 5479 5488 5420 5469 1,231,940,992 +0.00(+0.00%)
Jul 08, 2001 5479 5488 5420 5469 1,231,940,992 -10.30(-0.19%)
Jul 06, 2001 5550 5550 5444 5479 1,418,545,024 -70.40(-1.27%)
Jul 05, 2001 5600 5601 5510 5550 1,786,448,000 -50.90(-0.91%)
Jul 04, 2001 5640 5644 5588 5600 863,713,984 -39.40(-0.70%)
Jul 03, 2001 5717 5726 5630 5640 1,280,903,040 -76.80(-1.34%)
Jul 02, 2001 5642 5723 5615 5717 1,198,422,016 +0.00(+0.00%)
Jul 01, 2001 5642 5723 5615 5717 1,198,422,016 +74.20(+1.32%)
Jun 29, 2001 5638 5656 5605 5642 1,530,012,032 +4.10(+0.07%)
Jun 28, 2001 5608 5645 5520 5638 1,757,763,968 +30.50(+0.54%)
Jun 27, 2001 5556 5608 5556 5608 1,225,190,016 +52.20(+0.94%)
Jun 26, 2001 5662 5666 5537 5556 1,293,698,944 -106.20(-1.88%)
Jun 25, 2001 5666 5704 5638 5662 1,004,433,984 +0.00(+0.00%)
Jun 24, 2001 5666 5704 5638 5662 1,004,433,984 -3.80(-0.07%)
Jun 22, 2001 5641 5695 5632 5666 1,273,117,952 +24.30(+0.43%)
Jun 21, 2001 5700 5711 5641 5641 1,132,273,024 -58.20(-1.02%)
Jun 20, 2001 5680 5712 5622 5700 1,449,088,000 +19.20(+0.34%)
Jun 19, 2001 5672 5744 5667 5680 1,125,389,056 +8.80(+0.16%)
Jun 18, 2001 5723 5723 5672 5672 1,069,945,024 +0.00(+0.00%)
Jun 17, 2001 5723 5723 5672 5672 1,069,945,024 -51.40(-0.90%)
Jun 15, 2001 5752 5756 5658 5723 1,474,240,000 -29.60(-0.51%)
Jun 14, 2001 5820 5820 5735 5753 1,199,613,056 -67.60(-1.16%)
Jun 13, 2001 5804 5862 5804 5820 1,092,745,984 +16.20(+0.28%)
Jun 12, 2001 5860 5880 5783 5804 1,462,589,056 -56.50(-0.96%)
Jun 11, 2001 5951 5951 5858 5860 1,048,606,016 +0.00(+0.00%)
Jun 10, 2001 5951 5951 5858 5860 1,048,606,016 -90.10(-1.51%)
Jun 08, 2001 5948 5982 5935 5951 1,284,526,976 +2.30(+0.04%)
Jun 07, 2001 5902 5948 5887 5948 1,063,132,032 +46.80(+0.79%)
Jun 06, 2001 5922 5960 5892 5902 1,404,441,984 -21.10(-0.36%)
Jun 05, 2001 5856 5924 5842 5923 1,268,594,944 +66.10(+1.13%)
Jun 04, 2001 5810 5862 5809 5856 1,083,732,992 +0.00(+0.00%)
Jun 03, 2001 5810 5862 5809 5856 1,083,732,992 +46.90(+0.81%)
Jun 01, 2001 5796 5833 5767 5810 1,185,659,008 +13.40(+0.23%)
May 31, 2001 5797 5830 5734 5796 1,368,029,952 -0.70(-0.01%)
May 30, 2001 5864 5864 5789 5797 1,362,278,016 -67.00(-1.14%)
May 29, 2001 5890 5907 5841 5864 1,013,593,024 -25.90(-0.44%)
May 28, 2001 5890 5890 5890 5890 0 +0.00(+0.00%)
May 27, 2001 5890 5890 5890 5890 0 +0.00(+0.00%)
May 25, 2001 5916 5930 5860 5890 901,014,976 -26.10(-0.44%)
May 24, 2001 5897 5950 5889 5916 886,102,016 +18.40(+0.31%)
May 23, 2001 5977 5977 5897 5898 1,066,536,000 -79.10(-1.32%)
May 22, 2001 5942 5994 5937 5977 1,524,011,008 +35.00(+0.59%)
May 21, 2001 5915 5978 5898 5942 912,076,032 +0.00(+0.00%)
May 20, 2001 5915 5978 5898 5942 912,076,032 +26.60(+0.45%)
May 18, 2001 5904 5942 5889 5915 1,052,412,992 +10.40(+0.18%)
May 17, 2001 5884 5968 5884 5905 1,503,362,944 +20.60(+0.35%)
May 16, 2001 5843 5885 5768 5884 1,299,735,040 +41.10(+0.70%)
May 15, 2001 5690 5858 5690 5843 1,101,073,024 +152.40(+2.68%)
May 14, 2001 5897 5897 5690 5690 970,099,008 +0.00(+0.00%)
May 13, 2001 5897 5897 5690 5690 970,099,008 -206.30(-3.50%)
May 11, 2001 5964 5978 5890 5897 1,202,302,976 -67.20(-1.13%)
May 10, 2001 5894 5988 5874 5964 1,458,984,960 +70.30(+1.19%)
May 09, 2001 5886 5905 5827 5894 1,122,030,976 +7.30(+0.12%)
May 08, 2001 5870 5894 5843 5886 1,242,573,056 +16.10(+0.27%)
May 07, 2001 5870 5870 5870 5870 0 +0.00(+0.00%)
May 06, 2001 5870 5870 5870 5870 0 +0.00(+0.00%)
May 04, 2001 5766 5872 5754 5870 1,302,944,000 +104.50(+1.81%)
May 03, 2001 5904 5904 5756 5766 1,833,419,008 -138.40(-2.34%)
May 02, 2001 5928 5964 5896 5904 1,807,250,944 -23.80(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.