Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,433.76 +52.41 (+0.63%)
Daily Price Updated: 4:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6192 6248 6152 6248 0 +0.00(+0.00%)
Aug 30, 2015 6192 6248 6152 6248 0 +0.00(+0.00%)
Aug 29, 2015 6192 6248 6152 6248 0 +0.00(+0.00%)
Aug 28, 2015 6192 6248 6152 6248 0 +55.91(+0.90%)
Aug 27, 2015 5979 6212 5979 6192 0 +212.83(+3.56%)
Aug 26, 2015 6081 6095 5950 5979 0 -102.14(-1.68%)
Aug 25, 2015 5899 6116 5899 6081 0 +182.47(+3.09%)
Aug 24, 2015 6188 6188 5768 5899 0 -288.78(-4.67%)
Aug 23, 2015 6368 6368 6188 6188 0 +0.00(+0.00%)
Aug 22, 2015 6368 6368 6188 6188 0 +0.00(+0.00%)
Aug 21, 2015 6368 6368 6188 6188 0 -180.24(-2.83%)
Aug 20, 2015 6403 6409 6360 6368 0 -35.56(-0.56%)
Aug 19, 2015 6526 6527 6403 6403 0 -122.84(-1.88%)
Aug 18, 2015 6550 6565 6506 6526 0 -24.01(-0.37%)
Aug 17, 2015 6551 6586 6508 6550 0 -0.44(-0.01%)
Aug 16, 2015 6568 6603 6544 6551 0 +0.00(+0.00%)
Aug 15, 2015 6568 6603 6544 6551 0 +0.00(+0.00%)
Aug 14, 2015 6568 6603 6544 6551 0 -17.59(-0.27%)
Aug 13, 2015 6571 6635 6553 6568 0 -2.86(-0.04%)
Aug 12, 2015 6665 6665 6536 6571 0 -93.35(-1.40%)
Aug 11, 2015 6736 6736 6664 6665 0 -71.68(-1.06%)
Aug 10, 2015 6718 6751 6654 6736 0 +17.73(+0.26%)
Aug 09, 2015 6747 6755 6718 6718 0 +0.00(+0.00%)
Aug 08, 2015 6747 6755 6718 6718 0 +0.00(+0.00%)
Aug 07, 2015 6747 6755 6718 6718 0 -28.60(-0.42%)
Aug 06, 2015 6752 6763 6717 6747 0 -5.32(-0.08%)
Aug 05, 2015 6687 6765 6687 6752 0 +65.84(+0.98%)
Aug 04, 2015 6689 6716 6645 6687 0 -2.05(-0.03%)
Aug 03, 2015 6696 6711 6668 6689 0 -7.66(-0.11%)
Aug 02, 2015 6669 6705 6646 6696 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.