Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,381.35 +27.30 (+0.33%)
Daily Price Updated: 4:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6620 6621 6521 6521 0 -99.50(-1.50%)
Jun 29, 2015 6754 6754 6599 6620 0 -133.22(-1.97%)
Jun 28, 2015 6808 6808 6731 6754 0 +0.00(+0.00%)
Jun 27, 2015 6808 6808 6731 6754 0 +0.00(+0.00%)
Jun 26, 2015 6808 6808 6731 6754 0 -54.12(-0.79%)
Jun 25, 2015 6845 6869 6799 6808 0 -36.98(-0.54%)
Jun 24, 2015 6835 6873 6834 6845 0 +9.93(+0.15%)
Jun 23, 2015 6826 6856 6826 6835 0 +9.20(+0.13%)
Jun 22, 2015 6710 6826 6710 6826 0 +115.22(+1.72%)
Jun 21, 2015 6708 6759 6692 6710 0 +0.00(+0.00%)
Jun 20, 2015 6708 6759 6692 6710 0 +0.00(+0.00%)
Jun 19, 2015 6708 6759 6692 6710 0 +2.57(+0.04%)
Jun 18, 2015 6681 6708 6625 6708 0 +27.33(+0.41%)
Jun 17, 2015 6710 6732 6666 6681 0 -29.55(-0.44%)
Jun 16, 2015 6711 6723 6657 6710 0 -0.42(-0.01%)
Jun 15, 2015 6785 6785 6708 6711 0 -74.40(-1.10%)
Jun 14, 2015 6847 6847 6760 6785 0 +0.00(+0.00%)
Jun 13, 2015 6847 6847 6760 6785 0 +0.00(+0.00%)
Jun 12, 2015 6847 6847 6760 6785 0 -61.82(-0.90%)
Jun 11, 2015 6830 6870 6807 6847 0 +16.47(+0.24%)
Jun 10, 2015 6754 6844 6734 6830 0 +76.47(+1.13%)
Jun 09, 2015 6790 6804 6737 6754 0 -36.24(-0.53%)
Jun 08, 2015 6805 6827 6782 6790 0 -14.56(-0.21%)
Jun 07, 2015 6859 6859 6785 6805 0 +0.00(+0.00%)
Jun 06, 2015 6859 6859 6785 6805 0 +0.00(+0.00%)
Jun 05, 2015 6859 6859 6785 6805 0 -54.64(-0.80%)
Jun 04, 2015 6950 6950 6839 6859 0 -91.22(-1.31%)
Jun 03, 2015 6928 6986 6902 6950 0 +22.19(+0.32%)
Jun 02, 2015 6954 6972 6872 6928 0 -25.31(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.