Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,213.49 +41.34 (+0.51%)
Daily Price Updated: 4:00 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7218 7218 7131 7162 0 +0.00(+0.00%)
May 30, 2019 7218 7218 7131 7162 0 -23.59(-0.33%)
May 29, 2019 7269 7269 7151 7185 0 -83.65(-1.15%)
May 28, 2019 7278 7315 7263 7269 0 -8.78(-0.12%)
May 24, 2019 7231 7303 7231 7278 0 +0.00(+0.00%)
May 23, 2019 7231 7303 7231 7278 0 -56.46(-0.77%)
May 22, 2019 7329 7373 7314 7334 0 +5.27(+0.07%)
May 21, 2019 7311 7370 7311 7329 0 +18.04(+0.25%)
May 20, 2019 7349 7360 7269 7311 0 -37.74(-0.51%)
May 17, 2019 7354 7354 7307 7349 0 +0.00(+0.00%)
May 16, 2019 7354 7354 7307 7349 0 +51.67(+0.71%)
May 15, 2019 7242 7304 7223 7297 0 +55.35(+0.76%)
May 14, 2019 7164 7242 7164 7242 0 +77.92(+1.09%)
May 13, 2019 7203 7217 7151 7164 0 -39.61(-0.55%)
May 10, 2019 7207 7268 7190 7203 0 +0.00(+0.00%)
May 09, 2019 7207 7268 7190 7203 0 -67.71(-0.93%)
May 08, 2019 7260 7278 7223 7271 0 +10.53(+0.15%)
May 07, 2019 7381 7381 7251 7260 0 -120.17(-1.63%)
May 03, 2019 7351 7418 7350 7381 0 +0.00(+0.00%)
May 02, 2019 7351 7418 7350 7381 0 -4.62(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.