Skip to main content

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.804 HKD -0.005 (-0.06%)
Streaming Realtime Price Updated: 8:15 AM EDT, Jul 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 7.809 7.809 7.808 7.809 1,812 -0.00(-0.01%)
Jul 23, 2024 7.810 7.810 7.808 7.810 2,670 +0.00(+0.04%)
Jul 22, 2024 7.806 7.808 7.803 7.807 1,713 -0.00(-0.04%)
Jul 21, 2024 7.810 7.811 7.810 7.810 323 +0.00(+0.01%)
Jul 19, 2024 7.810 7.812 7.809 7.809 36,050 -0.00(-0.01%)
Jul 18, 2024 7.810 7.811 7.810 7.810 1,687 +0.00(+0.03%)
Jul 17, 2024 7.808 7.808 7.807 7.808 1,788 +0.00(+0.01%)
Jul 16, 2024 7.808 7.808 7.807 7.807 2,636 +0.00(+0.01%)
Jul 15, 2024 7.807 7.808 7.806 7.807 1,839 -0.00(-0.01%)
Jul 14, 2024 7.807 7.808 7.807 7.808 241 -0.00(-0.01%)
Jul 12, 2024 7.808 7.809 7.805 7.808 37,153 +0.00(+0.00%)
Jul 11, 2024 7.808 7.808 7.807 7.808 1,939 -0.00(-0.04%)
Jul 10, 2024 7.811 7.812 7.811 7.811 1,939 -0.00(-0.01%)
Jul 09, 2024 7.811 7.812 7.810 7.812 2,007 +0.00(+0.03%)
Jul 08, 2024 7.810 7.810 7.809 7.810 1,706 -0.00(-0.04%)
Jul 07, 2024 7.813 7.813 7.813 7.813 189 -0.00(-0.01%)
Jul 05, 2024 7.810 7.814 7.808 7.813 41,180 +0.00(+0.05%)
Jul 04, 2024 7.810 7.811 7.809 7.809 1,821 -0.00(-0.01%)
Jul 03, 2024 7.810 7.811 7.810 7.810 1,762 -0.00(-0.04%)
Jul 02, 2024 7.813 7.814 7.812 7.814 2,130 +0.00(+0.02%)
Jul 01, 2024 7.812 7.813 7.812 7.812 1,657 +0.00(+0.04%)
Jun 30, 2024 7.808 7.809 7.809 7.809 179 +0.00(+0.01%)
Jun 28, 2024 7.809 7.810 7.806 7.808 44,226 -0.00(-0.01%)
Jun 27, 2024 7.809 7.810 7.809 7.809 1,801 +0.00(+0.01%)
Jun 26, 2024 7.809 7.809 7.807 7.808 1,985 -0.00(-0.02%)
Jun 25, 2024 7.810 7.812 7.809 7.810 1,889 +0.00(+0.03%)
Jun 24, 2024 7.809 7.812 7.807 7.808 2,021 +0.00(+0.03%)
Jun 23, 2024 7.805 7.806 7.806 7.806 179 -0.00(-0.01%)
Jun 21, 2024 7.805 7.806 7.802 7.806 41,264 +0.00(+0.02%)
Jun 20, 2024 7.805 7.806 7.805 7.805 2,014 -0.00(-0.02%)
Jun 19, 2024 7.807 7.808 7.806 7.806 1,638 -0.00(-0.02%)
Jun 18, 2024 7.807 7.808 7.807 7.808 2,025 -0.00(-0.03%)
Jun 17, 2024 7.811 7.811 7.810 7.810 1,964 -0.00(-0.03%)
Jun 16, 2024 7.811 7.812 7.812 7.812 155 +0.00(+0.01%)
Jun 14, 2024 7.811 7.813 7.809 7.811 41,762 +0.00(+0.01%)
Jun 13, 2024 7.811 7.812 7.810 7.811 1,600 +0.00(+0.02%)
Jun 12, 2024 7.809 7.810 7.808 7.809 1,673 -0.00(-0.05%)
Jun 11, 2024 7.813 7.814 7.812 7.812 1,692 +0.00(+0.00%)
Jun 10, 2024 7.813 7.813 7.811 7.812 2,195 -0.00(-0.01%)
Jun 09, 2024 7.812 7.813 7.812 7.813 167 -0.00(-0.00%)
Jun 07, 2024 7.809 7.815 7.808 7.813 47,718 +0.00(+0.04%)
Jun 06, 2024 7.809 7.810 7.809 7.810 1,666 -0.00(-0.02%)
Jun 05, 2024 7.812 7.812 7.811 7.811 2,182 -0.00(-0.03%)
Jun 04, 2024 7.814 7.816 7.813 7.813 2,067 -0.01(-0.09%)
Jun 03, 2024 7.821 7.822 7.820 7.820 1,643 +0.00(+0.01%)
Jun 02, 2024 7.821 7.821 7.819 7.820 303 -0.00(-0.01%)
May 31, 2024 7.818 7.825 7.813 7.820 56,047 +0.00(+0.04%)
May 30, 2024 7.818 7.818 7.817 7.817 1,875 +0.00(+0.05%)
May 29, 2024 7.814 7.815 7.814 7.814 2,140 +0.00(+0.03%)
May 28, 2024 7.812 7.812 7.811 7.811 1,715 +0.00(+0.05%)
May 27, 2024 7.807 7.808 7.807 7.807 2,258 -0.00(-0.06%)
May 26, 2024 7.812 7.812 7.812 7.812 350 -0.00(-0.01%)
May 24, 2024 7.810 7.814 7.808 7.812 43,534 +0.00(+0.05%)
May 23, 2024 7.810 7.809 7.809 7.809 2,007 +0.00(+0.06%)
May 22, 2024 7.808 7.807 7.804 7.804 2,314 -0.00(-0.00%)
May 21, 2024 7.805 7.804 7.802 7.804 1,983 +0.01(+0.07%)
May 20, 2024 7.798 7.799 7.798 7.799 1,682 -0.00(-0.05%)
May 19, 2024 7.801 7.803 7.801 7.803 203 +0.00(+0.01%)
May 17, 2024 7.801 7.803 7.800 7.802 44,050 +0.00(+0.00%)
May 16, 2024 7.801 7.802 7.801 7.801 1,951 -0.01(-0.09%)
May 15, 2024 7.810 7.810 7.807 7.808 2,533 -0.00(-0.04%)
May 14, 2024 7.812 7.812 7.812 7.812 1,661 -0.00(-0.01%)
May 13, 2024 7.812 7.813 7.812 7.812 2,793 -0.00(-0.03%)
May 12, 2024 7.814 7.815 7.814 7.814 189 +0.00(+0.00%)
May 10, 2024 7.814 7.817 7.812 7.814 47,098 -0.00(-0.00%)
May 09, 2024 7.814 7.815 7.812 7.814 2,004 -0.00(-0.03%)
May 08, 2024 7.818 7.818 7.816 7.817 2,340 -0.00(-0.06%)
May 07, 2024 7.822 7.824 7.821 7.821 2,053 +0.00(+0.04%)
May 06, 2024 7.819 7.819 7.818 7.818 1,898 +0.01(+0.08%)
May 05, 2024 7.812 7.813 7.811 7.812 363 +0.00(+0.01%)
May 03, 2024 7.813 7.817 7.808 7.811 50,416 -0.00(-0.03%)
May 02, 2024 7.813 7.815 7.814 7.814 2,203 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.