Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX:USD-GBP)

0.7529 GBP +0.0013 (+0.17%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.7515 0.7547 0.7501 0.7529 66,162 +0.00(+0.20%)
May 15, 2025 0.7515 0.7518 0.7513 0.7514 2,466 -0.00(-0.30%)
May 14, 2025 0.7540 0.7541 0.7537 0.7537 2,240 +0.00(+0.29%)
May 13, 2025 0.7516 0.7517 0.7511 0.7516 2,388 -0.01(-0.98%)
May 12, 2025 0.7590 0.7593 0.7589 0.7590 3,004 +0.01(+0.88%)
May 11, 2025 0.7537 0.7535 0.7522 0.7524 3,178 +0.00(+0.10%)
May 09, 2025 0.7549 0.7569 0.7506 0.7517 63,147 -0.00(-0.45%)
May 08, 2025 0.7549 0.7551 0.7547 0.7551 2,655 +0.00(+0.37%)
May 07, 2025 0.7524 0.7527 0.7522 0.7523 2,617 +0.00(+0.40%)
May 06, 2025 0.7480 0.7494 0.7475 0.7493 4,243 -0.00(-0.41%)
May 05, 2025 0.7521 0.7525 0.7520 0.7523 2,237 -0.00(-0.23%)
May 04, 2025 0.7534 0.7541 0.7533 0.7540 2,143 +0.00(+0.06%)
May 02, 2025 0.7531 0.7539 0.7502 0.7536 76,506 +0.00(+0.10%)
May 01, 2025 0.7531 0.7532 0.7527 0.7528 2,659 +0.00(+0.27%)
Apr 30, 2025 0.7502 0.7508 0.7503 0.7508 2,711 +0.01(+0.67%)
Apr 29, 2025 0.7458 0.7459 0.7456 0.7457 2,303 +0.00(+0.17%)
Apr 28, 2025 0.7439 0.7445 0.7438 0.7445 2,798 -0.01(-0.99%)
Apr 27, 2025 0.7513 0.7522 0.7512 0.7520 2,784 +0.00(+0.09%)
Apr 25, 2025 0.7496 0.7533 0.7496 0.7513 65,265 +0.00(+0.16%)
Apr 24, 2025 0.7496 0.7501 0.7496 0.7501 2,303 -0.00(-0.46%)
Apr 23, 2025 0.7545 0.7544 0.7534 0.7535 3,558 +0.00(+0.02%)
Apr 22, 2025 0.7501 0.7556 0.7522 0.7534 6,277 +0.01(+0.82%)
Apr 21, 2025 0.7474 0.7477 0.7471 0.7473 1,878 -0.00(-0.57%)
Apr 20, 2025 0.7532 0.7529 0.7516 0.7516 3,451 -0.00(-0.30%)
Apr 17, 2025 0.7553 0.7539 74,055 -0.00(-0.21%)
Apr 16, 2025 0.7553 0.7557 0.7551 0.7555 3,039 -0.00(-0.07%)
Apr 15, 2025 0.7558 0.7561 0.7554 0.7560 2,869 -0.00(-0.38%)
Apr 14, 2025 0.7582 0.7591 0.7578 0.7589 2,898 -0.01(-0.72%)
Apr 13, 2025 0.7638 0.7654 0.7633 0.7644 4,939 +0.00(+0.04%)
Apr 11, 2025 0.7710 0.7711 0.7608 0.7641 143,295 -0.01(-0.89%)
Apr 10, 2025 0.7710 0.7711 0.7698 0.7710 5,162 -0.01(-1.19%)
Apr 09, 2025 0.7799 0.7805 0.7792 0.7803 4,863 -0.00(-0.29%)
Apr 08, 2025 0.7834 0.7834 0.7821 0.7826 4,582 -0.00(-0.37%)
Apr 07, 2025 0.7860 0.7860 0.7851 0.7855 3,357 +0.01(+1.25%)
Apr 06, 2025 0.7785 0.7791 0.7747 0.7759 6,955 +0.00(+0.07%)
Apr 04, 2025 0.7633 0.7780 0.7626 0.7753 134,621 +0.01(+1.48%)
Apr 03, 2025 0.7633 0.7640 0.7629 0.7640 4,070 -0.00(-0.45%)
Apr 02, 2025 0.7688 0.7707 0.7673 0.7674 6,174 -0.01(-0.80%)
Apr 01, 2025 0.7739 0.7738 0.7732 0.7736 2,947 -0.00(-0.07%)
Mar 31, 2025 0.7741 0.7742 0.7739 0.7742 2,618 +0.00(+0.13%)
Mar 30, 2025 0.7732 0.7738 0.7728 0.7732 3,283 +0.00(+0.06%)
Mar 28, 2025 0.7723 0.7738 0.7712 0.7727 63,558 +0.00(+0.05%)
Mar 27, 2025 0.7724 0.7723 0.7723 380 -0.00(-0.52%)
Mar 26, 2025 0.7759 0.7769 0.7764 0.7764 3,807 +0.00(+0.49%)
Mar 25, 2025 0.7725 0.7727 0.7726 0.7727 2,348 -0.00(-0.18%)
Mar 24, 2025 0.7738 0.7740 0.7739 0.7740 2,169 -0.00(-0.03%)
Mar 23, 2025 0.7753 0.7745 0.7742 0.7742 2,604 +0.00(+0.01%)
Mar 21, 2025 0.7712 0.7759 0.7710 0.7742 62,011 +0.00(+0.37%)
Mar 20, 2025 0.7712 0.7713 0.7712 0.7713 2,442 +0.00(+0.32%)
Mar 19, 2025 0.7690 0.7688 0.7688 383 -0.00(-0.05%)
Mar 18, 2025 0.7692 0.7692 0.7691 0.7692 2,338 -0.00(-0.11%)
Mar 17, 2025 0.7697 0.7701 0.7699 0.7700 2,647 -0.00(-0.41%)
Mar 16, 2025 0.7734 0.7732 0.7732 593 +0.00(+0.01%)
Mar 14, 2025 0.7721 0.7745 0.7717 0.7731 79,744 +0.00(+0.13%)
Mar 13, 2025 0.7721 0.7722 0.7721 0.7721 2,519 +0.00(+0.08%)
Mar 12, 2025 0.7714 0.7715 0.7712 0.7715 2,636 -0.00(-0.11%)
Mar 11, 2025 0.7724 0.7722 0.7723 595 -0.00(-0.58%)
Mar 10, 2025 0.7765 0.7768 0.7764 0.7768 3,094 +0.00(+0.50%)
Mar 09, 2025 0.7743 0.7736 0.7730 0.7730 3,913 -0.00(-0.11%)
Mar 07, 2025 0.7763 0.7766 0.7725 0.7738 98,216 -0.00(-0.27%)
Mar 06, 2025 0.7763 0.7763 0.7758 0.7759 1,026 +0.00(+0.02%)
Mar 05, 2025 0.7755 0.7758 0.7755 0.7758 1,714 -0.01(-0.76%)
Mar 04, 2025 0.7815 0.7819 0.7814 0.7817 1,438 -0.01(-0.70%)
Mar 03, 2025 0.7874 0.7871 0.7872 472 -0.01(-0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.