Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.84 EGP -0.02 (-0.04%)
Streaming Realtime Price Updated: 9:37 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.985 7.002 6.976 6.984 0 +0.03(+0.48%)
May 30, 2013 6.984 6.984 6.947 6.951 0 -0.03(-0.50%)
May 29, 2013 6.986 6.986 6.986 6.986 0 +0.00(+0.02%)
May 28, 2013 6.984 6.984 6.984 6.984 0 +0.00(+0.04%)
May 27, 2013 6.981 6.983 6.980 6.982 0 -0.00(-0.00%)
May 24, 2013 6.982 6.982 6.982 0 -0.00(-0.03%)
May 23, 2013 6.984 6.984 6.984 6.984 0 +0.00(+0.03%)
May 22, 2013 6.984 6.985 6.981 6.982 0 +0.00(+0.01%)
May 21, 2013 6.982 6.982 6.980 6.981 0 -0.00(-0.04%)
May 20, 2013 6.984 6.984 6.984 6.984 0 +0.01(+0.09%)
May 17, 2013 6.978 6.978 6.978 0 +0.00(+0.03%)
May 16, 2013 6.975 6.976 6.973 6.976 0 +0.00(+0.07%)
May 15, 2013 6.971 6.971 6.971 6.971 0 +0.01(+0.19%)
May 13, 2013 6.961 6.965 6.957 6.958 0 +0.01(+0.08%)
May 10, 2013 6.952 6.952 6.952 0 -0.00(-0.04%)
May 09, 2013 6.957 6.960 6.955 6.955 0 +0.02(+0.32%)
May 08, 2013 6.947 6.949 6.933 6.933 0 -0.01(-0.15%)
May 07, 2013 6.944 6.944 6.944 6.944 0 +0.00(+0.00%)
May 06, 2013 6.944 6.944 6.944 6.944 0 +0.00(+0.03%)
May 03, 2013 6.941 6.941 6.941 0 -0.00(-0.00%)
May 02, 2013 6.943 6.998 6.941 6.942 0 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.