Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.85 EGP -0.00 (-0.01%)
Streaming Realtime Price Updated: 3:38 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 16.75 16.77 16.70 16.73 5,462 -0.03(-0.17%)
May 30, 2019 16.75 16.77 16.75 16.76 400 -0.04(-0.25%)
May 29, 2019 16.79 16.81 16.79 16.80 376 -0.01(-0.09%)
May 28, 2019 16.82 16.83 16.81 16.81 343 +0.01(+0.05%)
May 27, 2019 16.80 16.82 16.80 16.81 338 -0.02(-0.13%)
May 26, 2019 16.84 16.84 16.82 16.83 247 -0.01(-0.07%)
May 24, 2019 16.89 16.89 16.82 16.84 5,217 +0.00(+0.01%)
May 23, 2019 16.89 16.89 16.83 16.84 381 -0.08(-0.45%)
May 22, 2019 16.96 16.96 16.91 16.91 334 -0.08(-0.46%)
May 21, 2019 17.00 17.01 16.99 16.99 371 -0.00(-0.02%)
May 20, 2019 16.99 17.01 16.99 17.00 348 -0.02(-0.10%)
May 19, 2019 17.02 17.03 17.00 17.01 295 -0.01(-0.07%)
May 17, 2019 17.02 17.04 16.99 17.02 6,520 -0.00(-0.01%)
May 16, 2019 17.02 17.04 17.02 17.02 370 -0.03(-0.17%)
May 15, 2019 17.07 17.07 17.05 17.05 354 +0.01(+0.07%)
May 14, 2019 17.07 17.07 17.04 17.04 373 -0.02(-0.10%)
May 13, 2019 17.05 17.07 17.05 17.06 378 -0.03(-0.17%)
May 12, 2019 17.10 17.10 17.09 17.09 332 -0.01(-0.03%)
May 10, 2019 17.09 17.11 17.07 17.09 5,260 +0.00(+0.01%)
May 09, 2019 17.09 17.11 17.09 17.09 378 -0.04(-0.20%)
May 08, 2019 17.13 17.14 17.12 17.13 278 +0.01(+0.04%)
May 07, 2019 17.13 17.13 17.12 17.12 287 +0.00(+0.02%)
May 06, 2019 17.14 17.14 17.12 17.12 280 -0.04(-0.25%)
May 05, 2019 17.22 17.22 17.16 17.16 200 +0.01(+0.07%)
May 03, 2019 17.16 17.16 17.14 17.15 3,699 +0.00(+0.01%)
May 02, 2019 17.16 17.16 17.14 17.15 260 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.