Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

46.91 EGP +0.00 (+0.00%)
Streaming Realtime Price Updated: 5:22 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.829 7.829 7.829 0 +0.01(+0.11%)
Nov 27, 2015 7.821 7.821 7.821 0 -0.01(-0.12%)
Nov 26, 2015 7.830 7.830 7.830 0 +0.03(+0.34%)
Nov 25, 2015 7.804 7.804 7.804 0 -0.02(-0.28%)
Nov 24, 2015 7.825 7.825 7.825 0 -0.01(-0.09%)
Nov 23, 2015 7.832 7.832 7.832 0 -0.02(-0.28%)
Nov 20, 2015 7.854 7.854 7.854 0 +0.03(+0.33%)
Nov 19, 2015 7.829 7.829 7.829 0 +0.00(+0.00%)
Nov 18, 2015 7.829 7.829 7.829 0 -0.01(-0.18%)
Nov 17, 2015 7.843 7.843 7.843 0 +0.02(+0.19%)
Nov 16, 2015 7.828 7.828 7.828 0 -0.00(-0.05%)
Nov 13, 2015 7.832 7.832 7.832 0 +0.07(+0.91%)
Nov 12, 2015 7.762 7.762 7.762 0 -0.07(-0.83%)
Nov 11, 2015 7.827 7.827 7.827 0 -0.20(-2.48%)
Nov 10, 2015 8.026 8.026 8.026 0 -0.01(-0.07%)
Nov 09, 2015 8.031 8.031 8.031 0 +0.00(+0.02%)
Nov 06, 2015 8.030 8.030 8.030 0 -0.00(-0.06%)
Nov 05, 2015 8.034 8.034 8.034 0 +0.00(+0.06%)
Nov 04, 2015 8.029 8.029 8.029 0 -0.00(-0.00%)
Nov 03, 2015 8.030 8.030 8.030 0 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.