Indicators

US Dollar to Egyptian Pound (FOREX: USD-EGP )

46.91 EGP +0.00 (+0.00%)

Streaming Realtime Price Updated: 8:04 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2010		5.701	5.701	5.701	0	-0.00(-0.04%)
Jul 28, 2010		5.703	5.703	5.703	0	+0.00(+0.00%)
Jul 26, 2010		5.703	5.703	5.703	0	+0.00(+0.02%)
Jul 25, 2010		5.702	5.702	5.702	0	+0.00(+0.00%)
Jul 22, 2010		5.702	5.702	5.702	0	+0.00(+0.07%)
Jul 20, 2010		5.698	5.698	5.698	0	-0.00(-0.01%)
Jul 19, 2010		5.698	5.698	5.698	0	+0.00(+0.02%)
Jul 18, 2010		5.697	5.697	5.697	0	+0.00(+0.01%)
Jul 15, 2010		5.697	5.697	5.697	0	+0.00(+0.02%)
Jul 14, 2010		5.696	5.696	5.696	0	-0.00(-0.03%)
Jul 12, 2010		5.697	5.697	5.697	0	-0.00(-0.01%)
Jul 11, 2010		5.697	5.697	5.697	0	-0.00(-0.00%)
Jul 08, 2010	5.697	5.697	5.697	5.697	0	+0.00(+0.08%)
Jul 07, 2010		5.693	5.693	5.693	0	+0.00(+0.00%)
Jul 06, 2010		5.693	5.693	5.693	0	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.