Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

46.91 EGP +0.00 (+0.00%)
Streaming Realtime Price Updated: 2:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.452 5.452 5.452 0 -0.01(-0.19%)
Sep 29, 2008 5.463 5.463 5.463 0 +0.01(+0.19%)
Sep 26, 2008 5.452 5.452 5.452 0 +0.01(+0.13%)
Sep 25, 2008 5.445 5.445 5.445 0 -0.01(-0.13%)
Sep 24, 2008 5.452 5.452 5.452 0 -0.00(-0.07%)
Sep 23, 2008 5.456 5.456 5.456 0 -0.02(-0.45%)
Sep 22, 2008 5.481 5.481 5.481 0 +0.00(+0.06%)
Sep 19, 2008 5.478 5.478 5.478 0 +0.01(+0.23%)
Sep 18, 2008 5.465 5.465 5.465 0 -0.02(-0.30%)
Sep 17, 2008 5.481 5.481 5.481 0 +0.01(+0.26%)
Sep 16, 2008 5.467 5.467 5.467 0 +0.02(+0.44%)
Sep 15, 2008 5.443 5.443 5.443 0 +0.03(+0.56%)
Sep 12, 2008 5.413 5.413 5.413 0 -0.03(-0.50%)
Sep 11, 2008 5.440 5.440 5.440 0 +0.02(+0.32%)
Sep 10, 2008 5.423 5.423 5.423 0 +0.01(+0.23%)
Sep 09, 2008 5.410 5.410 5.410 5.410 0 +0.02(+0.45%)
Sep 08, 2008 5.386 5.386 5.386 0 -0.00(-0.05%)
Sep 05, 2008 5.388 5.388 5.388 0 +0.00(+0.00%)
Sep 04, 2008 5.388 5.388 5.388 0 +0.00(+0.00%)
Sep 03, 2008 5.388 5.388 5.388 0 +0.01(+0.10%)
Sep 02, 2008 5.383 5.383 5.383 0 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.