Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

46.92 EGP +0.01 (+0.02%)
Streaming Realtime Price Updated: 8:22 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 16.25 16.25 16.25 16.25 222 -0.03(-0.20%)
Sep 29, 2019 16.31 16.31 16.28 16.28 88 +0.00(+0.01%)
Sep 27, 2019 16.28 16.30 16.26 16.28 2,851 +0.00(+0.01%)
Sep 26, 2019 16.28 16.29 16.28 16.28 242 +0.03(+0.21%)
Sep 25, 2019 16.25 16.25 16.24 16.25 237 -0.03(-0.21%)
Sep 24, 2019 16.28 16.28 16.28 16.28 268 +0.00(+0.01%)
Sep 23, 2019 16.28 16.28 16.27 16.28 248 -0.01(-0.07%)
Sep 22, 2019 16.32 16.32 16.29 16.29 70 +0.01(+0.03%)
Sep 20, 2019 16.29 16.31 16.27 16.29 3,355 +0.00(+0.01%)
Sep 19, 2019 16.29 16.29 16.28 16.28 245 -0.04(-0.23%)
Sep 18, 2019 16.32 16.33 16.32 16.32 235 +0.02(+0.11%)
Sep 17, 2019 16.30 16.31 16.30 16.30 241 -0.01(-0.06%)
Sep 16, 2019 16.32 16.32 16.31 16.31 239 -0.08(-0.46%)
Sep 15, 2019 16.42 16.42 16.39 16.39 201 -0.01(-0.04%)
Sep 13, 2019 16.38 16.42 16.38 16.39 3,398 +0.00(+0.01%)
Sep 12, 2019 16.38 16.40 16.38 16.39 355 -0.01(-0.05%)
Sep 11, 2019 16.40 16.41 16.40 16.40 233 -0.03(-0.17%)
Sep 10, 2019 16.43 16.43 16.43 16.43 231 -0.00(-0.02%)
Sep 09, 2019 16.43 16.43 16.43 16.43 215 -0.05(-0.28%)
Sep 08, 2019 16.50 16.50 16.48 16.48 92 +0.00(+0.03%)
Sep 06, 2019 16.45 16.48 16.44 16.47 4,013 +0.02(+0.14%)
Sep 05, 2019 16.45 16.45 16.45 16.45 233 -0.05(-0.28%)
Sep 04, 2019 16.50 16.50 16.49 16.50 228 -0.02(-0.14%)
Sep 03, 2019 16.52 16.53 16.52 16.52 227 -0.01(-0.07%)
Sep 02, 2019 16.54 16.54 16.53 16.53 231 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.