Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.84 EGP -0.01 (-0.02%)
Streaming Realtime Price Updated: 8:21 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.882 8.882 8.882 8.882 0 +0.00(+0.00%)
May 30, 2016 8.882 8.882 8.882 0 -0.00(-0.05%)
May 29, 2016 8.886 8.886 8.886 8.886 0 +0.00(+0.00%)
May 27, 2016 8.886 8.886 8.886 0 +0.01(+0.06%)
May 26, 2016 8.879 8.881 8.878 8.881 0 +0.00(+0.01%)
May 25, 2016 8.879 8.882 8.877 8.880 0 +0.00(+0.05%)
May 24, 2016 8.878 8.882 8.876 8.876 0 -0.00(-0.05%)
May 23, 2016 8.878 8.881 8.878 8.880 0 +0.00(+0.00%)
May 22, 2016 8.880 8.880 8.880 8.880 0 +0.00(+0.00%)
May 20, 2016 8.880 8.880 8.880 0 -0.00(-0.00%)
May 19, 2016 8.879 8.882 8.879 8.880 0 +0.00(+0.02%)
May 18, 2016 8.879 8.881 8.879 8.879 0 -0.00(-0.01%)
May 17, 2016 8.877 8.880 8.877 8.879 0 -0.00(-0.01%)
May 16, 2016 8.880 8.880 8.880 8.880 0 +0.00(+0.00%)
May 15, 2016 8.880 8.880 8.880 0 +0.00(+0.00%)
May 13, 2016 8.880 8.880 8.880 0 -0.00(-0.01%)
May 12, 2016 8.881 8.881 8.881 8.881 0 +0.00(+0.00%)
May 11, 2016 8.881 8.881 8.881 0 -0.00(-0.00%)
May 10, 2016 8.881 8.882 8.879 8.882 0 +0.00(+0.03%)
May 09, 2016 8.879 8.880 8.877 8.879 0 +0.00(+0.00%)
May 08, 2016 8.878 8.878 8.878 8.878 0 +0.00(+0.00%)
May 06, 2016 8.878 8.878 8.878 0 -0.00(-0.01%)
May 05, 2016 8.879 8.880 8.877 8.879 0 -0.00(-0.02%)
May 04, 2016 8.883 8.883 8.880 8.880 0 +0.00(+0.00%)
May 03, 2016 8.880 8.880 8.880 8.880 0 +0.00(+0.00%)
May 02, 2016 8.880 8.880 8.880 0 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.