Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.90 EGP +0.00 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 15.68 15.68 15.68 0 -0.00(-0.01%)
Oct 28, 2021 15.68 15.68 15.68 15.68 334 -0.00(-0.02%)
Oct 27, 2021 15.68 15.69 15.68 15.69 313 -0.00(-0.02%)
Oct 26, 2021 15.69 15.69 15.69 15.69 278 -0.02(-0.11%)
Oct 25, 2021 15.70 15.71 15.70 15.71 340 +0.02(+0.11%)
Oct 24, 2021 15.71 15.69 15.69 15.69 138 +0.02(+0.10%)
Oct 22, 2021 15.67 15.70 15.62 15.67 3,598 +0.00(+0.00%)
Oct 21, 2021 15.67 15.68 15.67 15.67 364 -0.00(-0.00%)
Oct 20, 2021 15.67 15.67 15.67 15.67 318 -0.02(-0.14%)
Oct 19, 2021 15.69 15.70 15.69 15.69 316 -0.02(-0.11%)
Oct 18, 2021 15.71 15.72 15.71 15.71 265 +0.01(+0.06%)
Oct 17, 2021 15.73 15.70 15.70 15.70 167 +0.01(+0.05%)
Oct 15, 2021 15.69 15.72 15.66 15.69 3,567 -0.00(-0.01%)
Oct 14, 2021 15.69 15.70 15.69 15.70 314 +0.01(+0.05%)
Oct 13, 2021 15.69 15.69 15.69 15.69 321 +0.00(+0.03%)
Oct 12, 2021 15.69 15.69 15.68 15.68 335 -0.01(-0.06%)
Oct 11, 2021 15.69 15.70 15.69 15.69 324 +0.01(+0.09%)
Oct 10, 2021 15.69 15.68 15.67 15.68 133 +0.01(+0.04%)
Oct 08, 2021 15.68 15.70 15.66 15.67 3,537 -0.00(-0.00%)
Oct 07, 2021 15.68 15.68 15.67 15.67 304 -0.00(-0.01%)
Oct 06, 2021 15.68 15.68 15.67 15.67 324 -0.01(-0.07%)
Oct 05, 2021 15.68 15.69 15.68 15.69 300 +0.00(+0.02%)
Oct 04, 2021 15.68 15.68 15.68 15.68 296 -0.00(-0.00%)
Oct 03, 2021 15.72 15.70 15.68 15.68 145 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.