Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

46.91 EGP UNCHANGED
Streaming Realtime Price Updated: 11:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 19.51 19.53 19.51 19.51 3,082 -0.01(-0.03%)
Sep 29, 2022 19.51 19.52 19.51 19.51 330 +0.01(+0.05%)
Sep 28, 2022 19.50 19.51 19.50 19.50 359 +0.04(+0.20%)
Sep 27, 2022 19.46 19.47 19.46 19.46 306 -0.05(-0.26%)
Sep 26, 2022 19.50 19.56 19.50 19.52 320 +0.07(+0.36%)
Sep 25, 2022 19.66 19.48 19.44 19.45 183 -0.01(-0.07%)
Sep 23, 2022 19.47 19.49 19.45 19.46 3,165 +0.00(+0.00%)
Sep 22, 2022 19.47 19.47 19.46 19.46 343 +0.01(+0.03%)
Sep 21, 2022 19.45 19.46 19.45 19.45 333 +0.04(+0.22%)
Sep 20, 2022 19.41 19.42 19.41 19.41 375 +0.02(+0.10%)
Sep 19, 2022 19.39 19.39 19.39 19.39 358 +0.16(+0.86%)
Sep 18, 2022 19.26 19.24 19.23 19.23 112 -0.16(-0.85%)
Sep 16, 2022 19.40 19.42 19.37 19.39 3,433 -0.01(-0.04%)
Sep 15, 2022 19.40 19.40 19.39 19.40 334 +0.06(+0.30%)
Sep 14, 2022 19.34 19.34 19.34 19.34 368 +0.02(+0.12%)
Sep 13, 2022 19.33 19.33 19.32 19.32 329 -0.01(-0.06%)
Sep 12, 2022 19.33 19.33 19.33 19.33 344 +0.08(+0.41%)
Sep 11, 2022 19.16 19.25 19.20 19.25 278 -0.04(-0.23%)
Sep 09, 2022 19.29 19.33 19.28 19.30 3,418 +0.01(+0.03%)
Sep 08, 2022 19.29 19.30 19.29 19.29 353 +0.05(+0.25%)
Sep 07, 2022 19.24 19.25 19.24 19.24 373 +0.02(+0.10%)
Sep 06, 2022 19.22 19.23 19.22 19.22 338 +0.02(+0.10%)
Sep 05, 2022 19.21 19.21 19.20 19.21 346 -0.06(-0.31%)
Sep 04, 2022 19.26 19.28 19.25 19.27 184 +0.06(+0.33%)
Sep 02, 2022 19.20 19.23 19.20 19.20 3,354 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.