Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.90 EGP +0.00 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.153 7.153 7.153 7.153 0 +0.00(+0.02%)
May 29, 2014 7.152 7.165 7.140 7.151 0 -0.00(-0.01%)
May 28, 2014 7.147 7.165 7.133 7.152 0 +0.01(+0.09%)
May 27, 2014 7.147 7.151 7.135 7.146 0 -0.00(-0.03%)
May 26, 2014 7.134 7.149 7.125 7.147 0 +0.02(+0.22%)
May 23, 2014 7.132 7.132 7.132 0 -0.00(-0.00%)
May 22, 2014 7.127 7.140 7.117 7.132 0 +0.00(+0.07%)
May 21, 2014 7.119 7.160 7.117 7.127 0 +0.01(+0.11%)
May 20, 2014 7.119 7.160 7.117 7.119 0 +0.00(+0.00%)
May 19, 2014 7.135 7.150 7.113 7.119 0 +0.01(+0.09%)
May 16, 2014 7.112 7.112 7.112 0 -0.00(-0.04%)
May 15, 2014 7.107 7.115 7.070 7.115 0 +0.01(+0.11%)
May 14, 2014 7.058 7.107 7.055 7.107 0 +0.05(+0.71%)
May 13, 2014 7.058 7.075 7.055 7.058 0 +0.00(+0.00%)
May 12, 2014 7.045 7.075 7.045 7.058 0 +0.01(+0.18%)
May 09, 2014 7.045 7.045 7.045 0 -0.00(-0.03%)
May 08, 2014 7.032 7.060 7.030 7.047 0 +0.01(+0.21%)
May 07, 2014 7.017 7.050 7.009 7.032 0 +0.02(+0.24%)
May 06, 2014 7.017 7.051 7.006 7.016 0 +0.00(+0.01%)
May 05, 2014 7.006 7.051 7.003 7.015 0 +0.01(+0.12%)
May 02, 2014 7.010 7.015 7.000 7.006 0 -0.00(-0.02%)
May 01, 2014 7.010 7.012 6.977 7.008 0 +0.00(+0.00%)
Apr 30, 2014 7.002 7.019 6.993 7.008 0 +0.01(+0.12%)
Apr 29, 2014 7.000 7.010 6.994 7.000 0 -0.00(-0.01%)
Apr 28, 2014 6.997 7.006 6.978 7.001 0 +0.01(+0.08%)
Apr 25, 2014 6.997 7.010 6.990 6.995 0 +0.00(+0.00%)
Apr 24, 2014 6.997 7.005 6.989 6.995 0 +0.00(+0.00%)
Apr 23, 2014 6.992 7.008 6.983 6.995 0 +0.01(+0.08%)
Apr 22, 2014 6.992 7.005 6.980 6.989 0 -0.01(-0.18%)
Apr 21, 2014 6.992 7.014 6.984 7.002 0 +0.01(+0.16%)
Apr 18, 2014 6.992 7.012 6.985 6.991 0 -0.00(-0.01%)
Apr 17, 2014 6.983 6.997 6.978 6.992 0 +0.01(+0.09%)
Apr 16, 2014 6.978 6.994 6.972 6.985 0 +0.01(+0.09%)
Apr 15, 2014 6.982 6.990 6.974 6.978 0 -0.00(-0.06%)
Apr 14, 2014 6.978 6.996 6.969 6.982 0 +0.00(+0.07%)
Apr 11, 2014 6.977 6.990 6.971 6.978 0 +0.00(+0.05%)
Apr 10, 2014 6.978 6.985 6.968 6.974 0 -0.00(-0.01%)
Apr 09, 2014 6.977 6.981 6.969 6.975 0 +0.00(+0.01%)
Apr 08, 2014 6.975 6.981 6.967 6.975 0 +0.00(+0.00%)
Apr 07, 2014 6.974 6.980 6.965 6.974 0 +0.00(+0.06%)
Apr 04, 2014 6.978 6.979 6.965 6.970 0 -0.00(-0.04%)
Apr 03, 2014 6.975 6.982 6.965 6.972 0 +0.00(+0.01%)
Apr 02, 2014 6.970 6.980 6.964 6.972 0 +0.00(+0.06%)
Apr 01, 2014 6.968 6.975 6.961 6.968 0 -0.00(-0.02%)
Mar 31, 2014 6.970 6.975 6.956 6.969 0 +0.00(+0.02%)
Mar 28, 2014 6.970 6.975 6.961 6.967 0 -0.00(-0.02%)
Mar 27, 2014 6.965 6.975 6.958 6.969 0 +0.01(+0.08%)
Mar 26, 2014 6.963 6.975 6.940 6.963 0 +0.00(+0.05%)
Mar 25, 2014 6.963 6.975 6.953 6.960 0 +0.00(+0.00%)
Mar 24, 2014 6.963 6.975 6.946 6.960 0 -0.00(-0.03%)
Mar 21, 2014 6.963 6.975 6.953 6.962 0 +0.00(+0.02%)
Mar 20, 2014 6.963 6.975 6.952 6.960 0 +0.00(+0.01%)
Mar 19, 2014 6.963 6.975 6.954 6.959 0 +0.00(+0.00%)
Mar 18, 2014 6.963 6.975 6.953 6.959 0 -0.00(-0.04%)
Mar 17, 2014 6.963 6.975 6.948 6.962 0 -0.00(-0.02%)
Mar 14, 2014 6.963 6.975 6.953 6.963 0 +0.00(+0.06%)
Mar 13, 2014 6.963 6.978 6.953 6.959 0 -0.00(-0.05%)
Mar 12, 2014 6.963 6.975 6.954 6.962 0 +0.00(+0.01%)
Mar 11, 2014 6.960 6.970 6.949 6.961 0 -0.00(-0.00%)
Mar 10, 2014 6.963 6.974 6.954 6.961 0 +0.00(+0.04%)
Mar 07, 2014 6.963 6.995 6.955 6.958 0 -0.00(-0.06%)
Mar 06, 2014 6.963 6.970 6.951 6.963 0 +0.00(+0.03%)
Mar 05, 2014 6.963 6.980 6.954 6.961 0 +0.00(+0.05%)
Mar 04, 2014 6.963 6.970 6.948 6.957 0 -0.00(-0.04%)
Mar 03, 2014 6.963 6.971 6.953 6.960 0 -0.00(-0.04%)
Feb 28, 2014 6.963 6.975 6.941 6.963 0 +0.00(+0.01%)
Feb 27, 2014 6.963 6.975 6.954 6.963 0 +0.00(+0.03%)
Feb 26, 2014 6.963 6.975 6.954 6.960 0 -0.00(-0.01%)
Feb 25, 2014 6.963 6.975 6.955 6.961 0 +0.00(+0.02%)
Feb 24, 2014 6.963 6.975 6.943 6.959 0 -0.00(-0.04%)
Feb 21, 2014 6.963 6.975 6.956 6.962 0 -0.00(-0.00%)
Feb 20, 2014 6.963 6.975 6.955 6.962 0 -0.00(-0.02%)
Feb 19, 2014 6.963 6.975 6.955 6.963 0 +0.00(+0.04%)
Feb 18, 2014 6.963 6.975 6.955 6.961 0 -0.00(-0.01%)
Feb 17, 2014 6.964 6.969 6.953 6.961 0 -0.00(-0.01%)
Feb 14, 2014 6.964 6.995 6.955 6.962 0 +0.00(+0.02%)
Feb 13, 2014 6.963 6.975 6.955 6.960 0 -0.00(-0.03%)
Feb 12, 2014 6.963 6.995 6.954 6.963 0 +0.00(+0.03%)
Feb 11, 2014 6.964 6.975 6.933 6.961 0 +0.00(+0.00%)
Feb 10, 2014 6.971 6.975 6.931 6.961 0 -0.00(-0.03%)
Feb 07, 2014 6.960 6.975 6.939 6.963 0 +0.00(+0.00%)
Feb 06, 2014 6.964 6.975 6.933 6.963 0 +0.00(+0.00%)
Feb 05, 2014 6.964 6.975 6.949 6.962 0 +0.00(+0.02%)
Feb 04, 2014 6.964 6.975 6.955 6.961 0 -0.00(-0.02%)
Feb 03, 2014 6.995 6.997 6.940 6.963 0 +0.00(+0.01%)
Jan 31, 2014 6.964 6.975 6.940 6.962 0 +0.00(+0.00%)
Jan 30, 2014 6.964 7.005 6.955 6.962 0 +0.00(+0.00%)
Jan 29, 2014 6.964 6.975 6.940 6.961 0 -0.00(-0.01%)
Jan 28, 2014 6.964 6.975 6.955 6.962 0 +0.00(+0.00%)
Jan 27, 2014 6.978 6.983 6.955 6.962 0 +0.00(+0.00%)
Jan 24, 2014 6.964 6.975 6.940 6.962 0 -0.00(-0.01%)
Jan 23, 2014 6.965 6.971 6.940 6.962 0 +0.00(+0.03%)
Jan 22, 2014 6.965 6.975 6.955 6.960 0 -0.00(-0.02%)
Jan 21, 2014 6.961 6.976 6.940 6.962 0 -0.00(-0.02%)
Jan 20, 2014 6.965 7.008 6.955 6.963 0 +0.00(+0.04%)
Jan 17, 2014 6.965 6.980 6.957 6.961 0 -0.00(-0.02%)
Jan 16, 2014 6.965 6.976 6.951 6.962 0 -0.00(-0.01%)
Jan 15, 2014 6.965 6.984 6.958 6.963 0 +0.00(+0.02%)
Jan 14, 2014 6.952 6.980 6.952 6.961 0 +0.01(+0.09%)
Jan 13, 2014 6.957 6.975 6.918 6.955 0 -0.00(-0.06%)
Jan 10, 2014 6.965 6.982 6.940 6.959 0 -0.00(-0.03%)
Jan 09, 2014 6.952 6.978 6.940 6.961 0 +0.00(+0.06%)
Jan 08, 2014 6.960 6.978 6.949 6.957 0 +0.00(+0.01%)
Jan 07, 2014 6.957 6.975 6.940 6.956 0 -0.00(-0.07%)
Jan 06, 2014 6.960 6.992 6.951 6.961 0 +0.00(+0.05%)
Jan 03, 2014 6.960 6.975 6.940 6.957 0 +0.00(+0.01%)
Jan 02, 2014 6.951 6.975 6.930 6.956 0 +0.01(+0.08%)
Jan 01, 2014 6.951 6.951 6.951 6.951 0 -0.00(-0.07%)
Dec 31, 2013 6.931 6.960 6.931 6.956 0 +0.02(+0.28%)
Dec 30, 2013 6.941 7.004 6.928 6.936 0 +0.00(+0.02%)
Dec 27, 2013 6.941 6.960 6.871 6.935 0 +0.02(+0.36%)
Dec 26, 2013 6.923 6.955 6.906 6.910 0 -0.01(-0.09%)
Dec 25, 2013 6.920 6.924 6.902 6.917 0 +0.00(+0.04%)
Dec 24, 2013 6.907 6.935 6.905 6.914 0 +0.01(+0.10%)
Dec 23, 2013 6.894 6.924 6.886 6.907 0 -0.00(-0.01%)
Dec 20, 2013 6.910 6.920 6.900 6.908 0 +0.00(+0.04%)
Dec 19, 2013 6.895 6.919 6.889 6.905 0 +0.00(+0.06%)
Dec 18, 2013 6.889 6.907 6.878 6.901 0 +0.02(+0.23%)
Dec 17, 2013 6.886 6.905 6.879 6.885 0 -0.00(-0.03%)
Dec 16, 2013 6.889 6.899 6.868 6.887 0 +0.00(+0.05%)
Dec 13, 2013 6.889 6.900 6.880 6.884 0 -0.00(-0.05%)
Dec 12, 2013 6.889 6.901 6.881 6.887 0 -0.00(-0.00%)
Dec 11, 2013 6.889 6.905 6.880 6.887 0 +0.00(+0.00%)
Dec 10, 2013 6.889 6.905 6.880 6.887 0 +0.00(+0.00%)
Dec 09, 2013 6.889 6.905 6.866 6.887 0 +0.00(+0.03%)
Dec 06, 2013 6.889 6.905 6.879 6.885 0 -0.00(-0.04%)
Dec 05, 2013 6.889 6.910 6.877 6.887 0 -0.00(-0.03%)
Dec 04, 2013 6.889 6.906 6.877 6.889 0 +0.00(+0.04%)
Dec 03, 2013 6.890 6.906 6.881 6.887 0 -0.00(-0.01%)
Dec 02, 2013 6.886 6.905 6.880 6.888 0 +0.01(+0.09%)
Nov 29, 2013 6.882 6.906 6.877 6.882 0 -0.00(-0.03%)
Nov 28, 2013 6.890 6.894 6.881 6.884 0 -0.00(-0.04%)
Nov 27, 2013 6.890 6.906 6.880 6.887 0 -0.00(-0.01%)
Nov 26, 2013 6.889 6.905 6.880 6.887 0 +0.00(+0.02%)
Nov 25, 2013 6.890 6.905 6.872 6.886 0 -0.00(-0.02%)
Nov 22, 2013 6.890 6.907 6.880 6.887 0 -0.00(-0.04%)
Nov 21, 2013 6.888 6.910 6.881 6.890 0 +0.00(+0.07%)
Nov 20, 2013 6.891 6.913 6.877 6.885 0 -0.00(-0.02%)
Nov 19, 2013 6.889 6.913 6.879 6.886 0 -0.00(-0.02%)
Nov 18, 2013 6.891 6.911 6.865 6.888 0 -0.00(-0.02%)
Nov 15, 2013 6.891 6.915 6.882 6.889 0 -0.00(-0.03%)
Nov 14, 2013 6.891 6.910 6.882 6.892 0 -0.00(-0.00%)
Nov 13, 2013 6.905 6.908 6.881 6.892 0 +0.00(+0.01%)
Nov 12, 2013 6.889 6.906 6.880 6.891 0 +0.00(+0.01%)
Nov 11, 2013 6.891 6.926 6.881 6.891 0 +0.00(+0.03%)
Nov 08, 2013 6.891 6.908 6.878 6.888 0 -0.00(-0.02%)
Nov 07, 2013 6.891 6.908 6.882 6.890 0 -0.00(-0.03%)
Nov 06, 2013 6.891 6.908 6.879 6.892 0 +0.00(+0.04%)
Nov 05, 2013 6.891 6.908 6.883 6.889 0 -0.00(-0.04%)
Nov 04, 2013 6.890 6.921 6.881 6.891 0 +0.00(+0.05%)
Nov 01, 2013 6.890 6.903 6.880 6.888 0 +0.00(+0.03%)
Oct 31, 2013 6.889 6.912 6.881 6.886 0 -0.00(-0.02%)
Oct 30, 2013 6.892 6.913 6.880 6.888 0 -0.00(-0.01%)
Oct 29, 2013 6.889 6.913 6.882 6.889 0 -0.00(-0.03%)
Oct 28, 2013 6.888 6.913 6.881 6.891 0 +0.00(+0.03%)
Oct 25, 2013 6.889 6.908 6.883 6.889 0 -0.00(-0.01%)
Oct 24, 2013 6.890 6.908 6.883 6.889 0 +0.00(+0.01%)
Oct 23, 2013 6.892 6.908 6.883 6.889 0 -0.00(-0.02%)
Oct 22, 2013 6.892 6.908 6.884 6.890 0 +0.00(+0.01%)
Oct 21, 2013 6.893 6.909 6.884 6.890 0 +0.00(+0.01%)
Oct 18, 2013 6.890 6.909 6.883 6.889 0 -0.00(-0.01%)
Oct 17, 2013 6.891 6.905 6.882 6.890 0 +0.00(+0.02%)
Oct 16, 2013 6.893 6.907 6.883 6.888 0 -0.01(-0.12%)
Oct 15, 2013 6.893 6.907 6.882 6.897 0 +0.00(+0.07%)
Oct 14, 2013 6.893 6.899 6.882 6.892 0 +0.00(+0.01%)
Oct 11, 2013 6.891 6.907 6.883 6.891 0 +0.00(+0.00%)
Oct 10, 2013 6.893 6.907 6.883 6.891 0 -0.00(-0.01%)
Oct 09, 2013 6.893 6.907 6.885 6.891 0 +0.00(+0.01%)
Oct 08, 2013 6.893 6.907 6.885 6.891 0 +0.00(+0.04%)
Oct 07, 2013 6.893 6.908 6.881 6.888 0 -0.00(-0.03%)
Oct 04, 2013 6.893 6.907 6.884 6.890 0 -0.00(-0.03%)
Oct 03, 2013 6.905 6.907 6.883 6.892 0 -0.00(-0.02%)
Oct 02, 2013 6.894 6.910 6.884 6.894 0 +0.00(+0.01%)
Oct 01, 2013 6.894 6.907 6.884 6.893 0 +0.00(+0.05%)
Sep 30, 2013 6.899 6.914 6.883 6.890 0 -0.00(-0.02%)
Sep 27, 2013 6.892 6.914 6.886 6.891 0 -0.00(-0.01%)
Sep 26, 2013 6.894 6.910 6.885 6.891 0 -0.00(-0.02%)
Sep 25, 2013 6.895 6.910 6.876 6.893 0 -0.00(-0.03%)
Sep 24, 2013 6.893 6.910 6.886 6.895 0 +0.00(+0.03%)
Sep 23, 2013 6.895 6.910 6.886 6.893 0 +0.00(+0.03%)
Sep 20, 2013 6.896 6.900 6.886 6.891 0 -0.00(-0.05%)
Sep 19, 2013 6.896 6.901 6.886 6.894 0 +0.00(+0.01%)
Sep 18, 2013 6.896 6.901 6.877 6.893 0 +0.00(+0.00%)
Sep 17, 2013 6.896 6.901 6.888 6.893 0 -0.00(-0.05%)
Sep 16, 2013 6.856 6.901 6.849 6.896 0 -0.00(-0.00%)
Sep 13, 2013 6.895 6.901 6.887 6.896 0 +0.00(+0.04%)
Sep 12, 2013 6.897 6.904 6.886 6.893 0 -0.00(-0.02%)
Sep 11, 2013 6.898 6.903 6.888 6.894 0 -0.00(-0.03%)
Sep 10, 2013 6.897 6.903 6.888 6.896 0 -0.00(-0.00%)
Sep 09, 2013 6.872 7.082 6.872 6.896 0 +0.03(+0.43%)
Sep 06, 2013 6.906 6.913 6.867 6.867 0 -0.04(-0.54%)
Sep 05, 2013 6.905 6.913 6.899 6.904 0 -0.00(-0.02%)
Sep 04, 2013 6.986 6.992 6.898 6.905 0 -0.08(-1.15%)
Sep 03, 2013 6.987 6.995 6.978 6.985 0 -0.00(-0.01%)
Sep 02, 2013 7.006 7.067 6.974 6.986 0 -0.00(-0.03%)
Aug 30, 2013 6.984 7.001 6.978 6.988 0 +0.00(+0.03%)
Aug 29, 2013 6.984 7.000 6.979 6.986 0 +0.00(+0.01%)
Aug 28, 2013 6.970 7.005 6.970 6.985 0 +0.01(+0.12%)
Aug 27, 2013 6.986 7.008 6.969 6.976 0 -0.01(-0.15%)
Aug 26, 2013 6.975 7.007 6.975 6.987 0 -0.00(-0.00%)
Aug 23, 2013 6.989 7.006 6.978 6.987 0 -0.00(-0.01%)
Aug 22, 2013 6.987 7.006 6.978 6.987 0 +0.00(+0.01%)
Aug 21, 2013 6.987 7.007 6.978 6.986 0 -0.00(-0.05%)
Aug 20, 2013 6.990 7.008 6.979 6.990 0 +0.00(+0.02%)
Aug 19, 2013 6.991 7.006 6.982 6.988 0 -0.00(-0.03%)
Aug 16, 2013 6.991 7.007 6.980 6.990 0 +0.00(+0.02%)
Aug 15, 2013 6.991 7.005 6.980 6.989 0 +0.00(+0.00%)
Aug 14, 2013 6.989 7.002 6.983 6.989 0 -0.00(-0.03%)
Aug 13, 2013 6.991 7.003 6.983 6.991 0 +0.00(+0.03%)
Aug 12, 2013 6.987 7.009 6.980 6.989 0 +0.00(+0.06%)
Aug 09, 2013 6.985 7.013 6.981 6.985 0 +0.00(+0.00%)
Aug 08, 2013 6.990 7.011 6.978 6.985 0 -0.00(-0.06%)
Aug 07, 2013 6.995 7.017 6.981 6.989 0 -0.01(-0.07%)
Aug 06, 2013 6.997 7.017 6.987 6.994 0 -0.00(-0.01%)
Aug 05, 2013 6.996 6.996 6.993 6.995 0 +0.04(+0.65%)
Aug 02, 2013 6.950 6.950 6.950 0 -0.04(-0.57%)
Aug 01, 2013 6.991 6.993 6.990 6.990 0 -0.01(-0.16%)
Jul 31, 2013 6.999 7.001 6.997 7.001 0 +0.00(+0.01%)
Jul 30, 2013 7.002 7.003 7.000 7.000 0 -0.00(-0.02%)
Jul 29, 2013 7.003 7.003 7.001 7.002 0 +0.00(+0.03%)
Jul 26, 2013 6.999 6.999 6.999 0 -0.00(-0.03%)
Jul 25, 2013 7.002 7.002 6.958 7.002 0 -0.00(-0.03%)
Jul 24, 2013 7.004 7.004 7.004 7.004 0 +0.00(+0.02%)
Jul 23, 2013 7.002 7.004 7.001 7.002 0 -0.00(-0.03%)
Jul 22, 2013 7.005 7.005 7.005 7.005 0 -0.00(-0.01%)
Jul 19, 2013 7.005 7.005 7.005 0 +0.00(+0.01%)
Jul 18, 2013 7.005 7.005 7.005 7.005 0 +0.00(+0.03%)
Jul 17, 2013 7.002 7.003 7.000 7.003 0 -0.00(-0.02%)
Jul 16, 2013 7.003 7.004 7.000 7.004 0 +0.00(+0.06%)
Jul 15, 2013 7.001 7.003 7.000 7.000 0 +0.00(+0.01%)
Jul 12, 2013 6.999 6.999 6.999 0 +0.00(+0.06%)
Jul 11, 2013 6.995 6.995 6.995 6.995 0 -0.02(-0.24%)
Jul 10, 2013 7.011 7.011 7.011 7.011 0 -0.05(-0.70%)
Jul 09, 2013 7.019 7.062 7.019 7.061 0 +0.04(+0.57%)
Jul 08, 2013 7.019 7.021 7.018 7.021 0 -0.01(-0.11%)
Jul 05, 2013 7.028 7.028 7.028 0 -0.00(-0.00%)
Jul 04, 2013 7.030 7.030 7.028 7.029 0 -0.00(-0.02%)
Jul 03, 2013 7.028 7.031 7.028 7.030 0 +0.01(+0.17%)
Jul 02, 2013 7.020 7.021 7.019 7.019 0 -0.00(-0.06%)
Jul 01, 2013 7.022 7.024 7.019 7.023 0 +0.00(+0.02%)
Jun 30, 2013 7.021 7.021 7.021 7.021 0 +0.00(+0.00%)
Jun 28, 2013 7.021 7.027 7.000 7.021 0 +0.00(+0.00%)
Jun 27, 2013 7.021 7.021 7.021 7.021 0 +0.00(+0.06%)
Jun 26, 2013 7.018 7.018 7.018 7.018 0 +0.01(+0.14%)
Jun 25, 2013 7.007 7.009 7.007 7.008 0 -0.00(-0.05%)
Jun 24, 2013 7.011 7.011 7.011 7.011 0 -0.04(-0.57%)
Jun 21, 2013 7.052 7.052 7.052 0 +0.05(+0.66%)
Jun 20, 2013 7.006 7.006 7.006 7.006 0 +0.01(+0.16%)
Jun 19, 2013 6.999 7.054 6.995 6.995 0 -0.00(-0.02%)
Jun 18, 2013 6.996 6.997 6.996 6.997 0 -0.00(-0.02%)
Jun 17, 2013 6.998 6.998 6.998 6.998 0 +0.00(+0.04%)
Jun 14, 2013 6.995 6.995 6.995 0 -0.00(-0.01%)
Jun 13, 2013 6.996 6.996 6.996 6.996 0 +0.01(+0.09%)
Jun 12, 2013 6.995 6.995 6.989 6.989 0 -0.00(-0.05%)
Jun 11, 2013 6.993 6.993 6.993 6.993 0 +0.00(+0.02%)
Jun 10, 2013 6.991 6.991 6.991 6.991 0 +0.00(+0.00%)
Jun 07, 2013 6.991 6.991 6.991 0 -0.00(-0.00%)
Jun 06, 2013 6.991 6.991 6.991 6.991 0 +0.00(+0.04%)
Jun 05, 2013 6.988 6.989 6.987 6.988 0 +0.00(+0.05%)
Jun 04, 2013 6.982 6.985 6.981 6.985 0 -0.00(-0.04%)
Jun 03, 2013 6.986 6.988 6.985 6.988 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.