Indicators

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.89 EGP +0.04 (+0.08%)

Streaming Realtime Price Updated: 9:59 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2009		5.619	5.619	5.619	0	-0.00(-0.07%)
May 28, 2009		5.622	5.622	5.622	0	+0.00(+0.00%)
May 27, 2009		5.622	5.622	5.622	0	-0.01(-0.09%)
May 26, 2009		5.628	5.628	5.628	0	+0.00(+0.07%)
May 25, 2009		5.623	5.623	5.623	0	-0.00(-0.09%)
May 21, 2009		5.628	5.628	5.628	0	-0.00(-0.02%)
May 20, 2009	5.630	5.680	5.579	5.630	0	+0.01(+0.20%)
May 17, 2009		5.619	5.619	5.619	0	+0.00(+0.04%)
May 14, 2009	5.620	5.617	5.617	5.617	0	-0.00(-0.02%)
May 13, 2009		5.617	5.617	5.617	0	-0.00(-0.02%)
May 11, 2009		5.619	5.619	5.619	0	-0.00(-0.04%)
May 10, 2009		5.620	5.620	5.620	0	-0.00(-0.09%)
May 07, 2009		5.625	5.625	5.625	0	-0.00(-0.06%)
May 05, 2009	5.631	5.669	5.599	5.629	0	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.