Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.72 EGP -0.23 (-0.48%)
Streaming Realtime Price Updated: 11:26 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 17.89 17.89 17.85 17.85 94 -0.01(-0.06%)
Dec 30, 2018 17.87 17.88 17.86 17.86 201 -0.00(-0.00%)
Dec 28, 2018 17.87 17.87 17.83 17.86 3,419 +0.00(+0.02%)
Dec 27, 2018 17.87 17.87 17.86 17.86 171 -0.08(-0.47%)
Dec 26, 2018 17.90 17.96 17.87 17.95 1,158 +0.09(+0.52%)
Dec 24, 2018 17.85 17.85 17.85 0 -0.03(-0.15%)
Dec 23, 2018 17.89 17.89 17.88 17.88 192 -0.00(-0.01%)
Dec 21, 2018 17.89 17.89 17.87 17.88 3,115 -0.00(-0.00%)
Dec 20, 2018 17.89 17.89 17.88 17.88 163 -0.00(-0.01%)
Dec 19, 2018 17.89 17.89 17.88 17.88 145 +0.00(+0.00%)
Dec 18, 2018 17.89 17.89 17.88 17.88 159 -0.00(-0.02%)
Dec 17, 2018 17.89 17.89 17.89 17.89 155 -0.05(-0.28%)
Dec 16, 2018 17.94 17.95 17.94 17.94 144 +0.01(+0.05%)
Dec 14, 2018 17.90 17.94 17.89 17.93 2,887 +0.03(+0.17%)
Dec 13, 2018 17.90 17.90 17.89 17.90 119 +0.01(+0.08%)
Dec 12, 2018 17.89 17.89 17.88 17.88 145 +0.00(+0.02%)
Dec 11, 2018 17.89 17.89 17.88 17.88 129 -0.01(-0.03%)
Dec 10, 2018 17.90 17.90 17.88 17.89 112 +0.02(+0.13%)
Dec 09, 2018 17.89 17.89 17.86 17.86 153 -0.02(-0.13%)
Dec 07, 2018 17.88 17.89 17.83 17.89 2,412 +0.00(+0.01%)
Dec 06, 2018 17.88 17.89 17.88 17.89 115 -0.03(-0.14%)
Dec 05, 2018 17.90 17.91 17.90 17.91 117 +0.03(+0.16%)
Dec 04, 2018 17.89 17.89 17.88 17.88 132 -0.00(-0.01%)
Dec 03, 2018 17.89 17.89 17.88 17.88 136 +0.02(+0.12%)
Dec 02, 2018 17.83 17.86 17.83 17.86 205 -0.02(-0.12%)
Nov 30, 2018 17.88 17.89 17.87 17.88 3,558 -0.00(-0.00%)
Nov 29, 2018 17.88 17.89 17.88 17.89 89 +0.01(+0.03%)
Nov 28, 2018 17.89 17.89 17.88 17.88 165 -0.01(-0.05%)
Nov 27, 2018 17.88 17.89 17.88 17.89 164 -0.04(-0.22%)
Nov 26, 2018 17.93 17.93 17.92 17.93 160 +0.05(+0.30%)
Nov 25, 2018 17.87 17.88 17.87 17.87 227 +0.01(+0.04%)
Nov 23, 2018 17.86 17.87 17.85 17.87 3,561 +0.00(+0.00%)
Nov 22, 2018 17.86 17.87 17.86 17.87 136 -0.07(-0.37%)
Nov 21, 2018 17.93 17.94 17.93 17.93 125 +0.05(+0.27%)
Nov 20, 2018 17.89 17.89 17.88 17.88 143 +0.00(+0.01%)
Nov 19, 2018 17.89 17.89 17.88 17.88 137 +0.24(+1.35%)
Nov 18, 2018 17.66 17.66 17.64 17.64 144 -0.24(-1.35%)
Nov 16, 2018 17.88 17.89 17.87 17.88 2,910 +0.00(+0.01%)
Nov 15, 2018 17.88 17.89 17.88 17.88 141 -0.00(-0.02%)
Nov 14, 2018 17.89 17.89 17.88 17.89 137 +0.00(+0.02%)
Nov 13, 2018 17.89 17.89 17.88 17.88 146 +0.00(+0.01%)
Nov 12, 2018 17.88 17.89 17.88 17.88 150 +0.05(+0.27%)
Nov 11, 2018 17.85 17.85 17.83 17.83 190 +0.02(+0.11%)
Nov 09, 2018 17.88 17.89 17.81 17.81 3,288 -0.07(-0.38%)
Nov 08, 2018 17.88 17.89 17.88 17.88 129 -0.00(-0.01%)
Nov 07, 2018 17.89 17.89 17.88 17.89 149 -0.02(-0.09%)
Nov 06, 2018 17.91 17.91 17.90 17.90 150 +0.02(+0.09%)
Nov 05, 2018 17.89 17.89 17.88 17.89 130 +0.01(+0.05%)
Nov 04, 2018 17.88 17.88 17.88 0 -0.01(-0.05%)
Nov 02, 2018 17.89 17.89 17.87 17.89 3,242 +0.00(+0.02%)
Nov 01, 2018 17.89 17.89 17.88 17.88 266 -0.00(-0.02%)
Oct 31, 2018 17.89 17.89 17.88 17.89 275 +0.00(+0.01%)
Oct 30, 2018 17.89 17.89 17.88 17.88 293 -0.00(-0.03%)
Oct 29, 2018 17.90 17.90 17.89 17.89 270 +0.01(+0.03%)
Oct 28, 2018 17.91 17.91 17.88 17.88 200 -0.00(-0.01%)
Oct 26, 2018 17.87 17.89 17.87 17.89 2,494 +0.00(+0.01%)
Oct 25, 2018 17.87 17.89 17.87 17.88 253 -0.00(-0.02%)
Oct 24, 2018 17.89 17.89 17.88 17.89 249 +0.00(+0.00%)
Oct 23, 2018 17.89 17.89 17.89 17.89 265 +0.00(+0.03%)
Oct 22, 2018 17.89 17.89 17.88 17.88 268 -0.01(-0.07%)
Oct 21, 2018 17.90 17.90 17.89 17.89 270 +0.01(+0.03%)
Oct 19, 2018 17.89 17.89 17.87 17.89 3,090 +0.00(+0.00%)
Oct 18, 2018 17.89 17.89 17.88 17.89 257 +0.00(+0.02%)
Oct 17, 2018 17.88 17.89 17.88 17.89 263 +0.00(+0.02%)
Oct 16, 2018 17.88 17.89 17.88 17.88 261 -0.01(-0.07%)
Oct 15, 2018 17.90 17.90 17.89 17.89 257 -0.02(-0.13%)
Oct 14, 2018 17.93 17.94 17.92 17.92 262 +0.01(+0.06%)
Oct 12, 2018 17.88 17.91 17.86 17.91 3,534 +0.03(+0.14%)
Oct 11, 2018 17.88 17.89 17.88 17.88 245 -0.00(-0.02%)
Oct 10, 2018 17.88 17.89 17.88 17.89 251 -0.00(-0.00%)
Oct 09, 2018 17.89 17.89 17.88 17.89 249 +0.00(+0.01%)
Oct 08, 2018 17.89 17.89 17.88 17.88 271 +0.02(+0.13%)
Oct 07, 2018 17.87 17.87 17.86 17.86 230 -0.01(-0.03%)
Oct 05, 2018 17.87 17.87 17.85 17.86 3,175 +0.00(+0.01%)
Oct 04, 2018 17.87 17.87 17.86 17.86 257 -0.02(-0.14%)
Oct 03, 2018 17.89 17.89 17.88 17.89 241 +0.01(+0.03%)
Oct 02, 2018 17.89 17.89 17.88 17.88 259 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.