Indicators

US Dollar to Egyptian Pound (FOREX: USD-EGP )

46.91 EGP -0.00 (-0.00%)

Streaming Realtime Price Updated: 1:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.527	5.558	5.497	5.527	0	+0.00(+0.00%)
Dec 28, 2007	5.532	5.562	5.497	5.527	0	-0.00(-0.09%)
Dec 27, 2007	5.532	5.577	5.494	5.532	0	+0.00(+0.00%)
Dec 26, 2007	5.532	5.562	5.503	5.532	0	+0.00(+0.00%)
Dec 24, 2007	5.532	5.562	5.503	5.532	0	+0.00(+0.00%)
Dec 21, 2007	5.535	5.593	5.473	5.532	0	-0.00(-0.05%)
Dec 20, 2007	5.537	5.596	5.476	5.535	0	-0.00(-0.02%)
Dec 19, 2007	5.537	5.566	5.506	5.537	0	+0.00(+0.00%)
Dec 18, 2007	5.531	5.566	5.501	5.537	0	+0.01(+0.09%)
Dec 17, 2007	5.535	5.569	5.494	5.531	0	-0.00(-0.07%)
Dec 14, 2007	5.533	5.595	5.475	5.535	0	+0.00(+0.04%)
Dec 13, 2007	5.537	5.590	5.470	5.533	0	+0.00(+0.00%)
Dec 12, 2007	5.535	5.569	5.491	5.533	0	+0.01(+0.14%)
Dec 11, 2007	5.530	5.567	5.492	5.526	0	-0.01(-0.10%)
Dec 10, 2007	5.537	5.572	5.488	5.531	0	-0.00(-0.03%)
Dec 07, 2007	5.533	5.563	5.503	5.533	0	+0.00(+0.03%)
Dec 06, 2007	5.525	5.569	5.492	5.531	0	+0.01(+0.11%)
Dec 05, 2007	5.535	5.569	5.489	5.525	0	-0.01(-0.18%)
Dec 04, 2007	5.527	5.567	5.489	5.535	0	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.