Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.90 EGP +0.00 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2014 7.152 7.152 7.152 7.152 0 -0.01(-0.15%)
Nov 28, 2014 7.150 7.165 7.142 7.163 0 +0.00(+0.02%)
Nov 27, 2014 7.161 7.161 7.161 0 +0.02(+0.26%)
Nov 26, 2014 7.143 7.143 7.143 7.143 0 -0.01(-0.14%)
Nov 25, 2014 7.152 7.152 7.152 7.152 0 +0.00(+0.00%)
Nov 24, 2014 7.152 7.152 7.152 7.152 0 +0.00(+0.04%)
Nov 21, 2014 7.152 7.165 7.143 7.150 0 -0.00(-0.04%)
Nov 20, 2014 7.152 7.152 7.152 7.152 0 -0.00(-0.00%)
Nov 19, 2014 7.152 7.165 7.142 7.153 0 +0.00(+0.02%)
Nov 18, 2014 7.151 7.151 7.151 0 -0.00(-0.02%)
Nov 17, 2014 7.152 7.152 7.152 7.152 0 +0.00(+0.00%)
Nov 16, 2014 7.152 7.152 7.152 7.152 0 +0.05(+0.69%)
Nov 14, 2014 7.152 7.165 7.104 7.104 0 -0.05(-0.68%)
Nov 13, 2014 7.152 7.152 7.152 7.152 0 +0.00(+0.00%)
Nov 12, 2014 7.152 7.152 7.152 7.152 0 +0.00(+0.00%)
Nov 11, 2014 7.152 7.152 7.152 7.152 0 +0.00(+0.00%)
Nov 10, 2014 7.152 7.152 7.152 7.152 0 +0.00(+0.00%)
Nov 09, 2014 7.152 7.152 7.152 7.152 0 +0.04(+0.53%)
Nov 07, 2014 7.152 7.165 7.115 7.115 0 -0.04(-0.53%)
Nov 06, 2014 7.152 7.152 7.152 7.152 0 +0.00(+0.00%)
Nov 05, 2014 7.152 7.152 7.152 7.152 0 +0.00(+0.00%)
Nov 04, 2014 7.152 7.152 7.152 7.152 0 +0.00(+0.04%)
Nov 03, 2014 7.150 7.150 7.150 0 -0.03(-0.46%)
Oct 31, 2014 7.183 7.183 7.183 0 +0.03(+0.42%)
Oct 30, 2014 7.153 7.153 7.153 0 +0.00(+0.00%)
Oct 29, 2014 7.152 7.152 7.152 7.152 0 +0.00(+0.00%)
Oct 28, 2014 7.152 7.152 7.152 7.152 0 +0.00(+0.02%)
Oct 27, 2014 7.151 7.151 7.151 0 +0.00(+0.02%)
Oct 24, 2014 7.150 7.150 7.150 0 -0.00(-0.00%)
Oct 23, 2014 7.152 7.152 7.148 7.150 0 -0.00(-0.02%)
Oct 22, 2014 7.152 7.152 7.150 7.151 0 +0.00(+0.02%)
Oct 21, 2014 7.152 7.152 7.148 7.150 0 -0.00(-0.02%)
Oct 20, 2014 7.152 7.152 7.147 7.151 0 -0.01(-0.13%)
Oct 19, 2014 7.152 7.161 7.152 7.160 0 +0.01(+0.14%)
Oct 17, 2014 7.152 7.165 7.142 7.150 0 +0.00(+0.06%)
Oct 16, 2014 7.152 7.152 7.146 7.146 0 -0.01(-0.11%)
Oct 15, 2014 7.152 7.154 7.148 7.154 0 -0.00(-0.00%)
Oct 14, 2014 7.152 7.154 7.149 7.154 0 +0.01(+0.12%)
Oct 13, 2014 7.152 7.152 7.145 7.146 0 -0.02(-0.27%)
Oct 12, 2014 7.152 7.167 7.152 7.165 0 -0.01(-0.11%)
Oct 10, 2014 7.152 7.172 7.143 7.172 0 +0.02(+0.30%)
Oct 09, 2014 7.152 7.152 7.146 7.151 0 -0.00(-0.02%)
Oct 08, 2014 7.152 7.152 7.145 7.152 0 +0.00(+0.07%)
Oct 07, 2014 7.152 7.152 7.144 7.148 0 -0.00(-0.07%)
Oct 06, 2014 7.152 7.153 7.149 7.152 0 -0.06(-0.82%)
Oct 05, 2014 7.212 7.213 7.211 7.212 0 +0.00(+0.03%)
Oct 03, 2014 7.210 7.210 7.210 0 +0.06(+0.85%)
Oct 02, 2014 7.152 7.152 7.149 7.150 0 +0.00(+0.02%)
Oct 01, 2014 7.152 7.165 7.146 7.148 0 -0.00(-0.03%)
Sep 30, 2014 7.152 7.152 7.148 7.150 0 +0.00(+0.01%)
Sep 29, 2014 7.149 7.152 7.148 7.149 0 -0.04(-0.55%)
Sep 28, 2014 7.189 7.191 7.188 7.189 0 +0.04(+0.55%)
Sep 26, 2014 7.150 7.150 7.150 0 +0.00(+0.01%)
Sep 25, 2014 7.152 7.152 7.146 7.150 0 -0.00(-0.00%)
Sep 24, 2014 7.150 7.152 7.150 7.150 0 -0.00(-0.03%)
Sep 23, 2014 7.152 7.152 7.149 7.152 0 +0.00(+0.02%)
Sep 22, 2014 7.152 7.152 7.149 7.151 0 -0.01(-0.19%)
Sep 21, 2014 7.152 7.165 7.152 7.164 0 -0.01(-0.07%)
Sep 19, 2014 7.152 7.169 7.141 7.169 0 +0.02(+0.28%)
Sep 18, 2014 7.152 7.152 7.148 7.150 0 -0.00(-0.04%)
Sep 17, 2014 7.154 7.154 7.149 7.152 0 +0.00(+0.03%)
Sep 16, 2014 7.152 7.152 7.147 7.150 0 +0.00(+0.01%)
Sep 15, 2014 7.150 7.152 7.149 7.150 0 +0.02(+0.24%)
Sep 14, 2014 7.152 7.152 7.131 7.133 0 +0.00(+0.03%)
Sep 12, 2014 7.131 7.131 7.131 0 -0.02(-0.26%)
Sep 11, 2014 7.150 7.150 7.149 7.149 0 -0.00(-0.03%)
Sep 10, 2014 7.152 7.152 7.148 7.151 0 +0.00(+0.05%)
Sep 09, 2014 7.149 7.150 7.146 7.148 0 -0.00(-0.03%)
Sep 08, 2014 7.152 7.152 7.149 7.150 0 -0.00(-0.01%)
Sep 07, 2014 7.152 7.153 7.150 7.151 0 -0.00(-0.01%)
Sep 05, 2014 7.152 7.157 7.143 7.152 0 -0.00(-0.00%)
Sep 04, 2014 7.152 7.152 7.148 7.152 0 +0.00(+0.03%)
Sep 03, 2014 7.150 7.151 7.150 7.151 0 +0.00(+0.01%)
Sep 02, 2014 7.152 7.152 7.149 7.150 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.