Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2099 USD -0.0010 (-0.47%)
Streaming Realtime Price Updated: 7:50 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.2109 0.2110 0.2109 0.2109 542 +0.00(+0.84%)
Nov 24, 2024 0.2092 0 -0.00(-0.08%)
Nov 22, 2024 0.2104 0.2109 0.2080 0.2094 11,669 -0.00(-0.53%)
Nov 21, 2024 0.2104 0.2105 0.2104 0.2105 184 -0.00(-0.66%)
Nov 20, 2024 0.2119 0.2132 0.2112 0.2119 12,604 -0.00(-0.51%)
Nov 19, 2024 0.2129 0.2130 0.2129 0.2130 511 +0.00(+0.02%)
Nov 18, 2024 0.2130 0.2130 0.2129 0.2129 488 +0.00(+0.57%)
Nov 17, 2024 0.2117 0.2117 1 -0.00(-0.03%)
Nov 15, 2024 0.2116 0.2128 0.2113 0.2117 11,475 +0.00(+0.09%)
Nov 14, 2024 0.2116 0.2117 0.2115 0.2115 291 -0.00(-0.34%)
Nov 13, 2024 0.2123 0.2123 0.2123 121 -0.00(-0.52%)
Nov 12, 2024 0.2135 0.2135 0.2134 0.2134 406 -0.00(-0.36%)
Nov 11, 2024 0.2142 0.2141 0.2142 146 -0.00(-0.87%)
Nov 10, 2024 0.2160 0.2160 1 +0.00(+0.27%)
Nov 08, 2024 0.2171 0.2171 0.2148 0.2155 14,000 -0.00(-0.73%)
Nov 07, 2024 0.2171 0.2171 0.2170 0.2170 692 +0.00(+0.62%)
Nov 06, 2024 0.2156 0.2157 0.2156 0.2157 790 -0.00(-1.67%)
Nov 05, 2024 0.2197 0.2196 0.2193 0.2194 542 +0.00(+0.34%)
Nov 04, 2024 0.2186 0.2187 0.2186 0.2186 479 +0.00(+0.24%)
Nov 03, 2024 0.2181 0.2181 1 +0.00(+0.12%)
Nov 01, 2024 0.2188 0.2192 0.2178 0.2178 11,235 -0.00(-0.43%)
Oct 31, 2024 0.2188 0.2188 0.2188 125 +0.00(+0.24%)
Oct 30, 2024 0.2182 0.2183 0.2183 0.2183 780 +0.00(+0.35%)
Oct 29, 2024 0.2175 0.2175 0.2175 0.2175 488 +0.00(+0.05%)
Oct 28, 2024 0.2174 0.2174 0.2174 0.2174 915 -0.00(-0.16%)
Oct 27, 2024 0.2177 0.2177 1 +0.00(+0.31%)
Oct 25, 2024 0.2177 0.2179 0.2170 0.2171 11,851 -0.00(-0.27%)
Oct 24, 2024 0.2177 0.2177 0.2175 0.2177 955 +0.00(+0.40%)
Oct 23, 2024 0.2168 0.2168 0.2167 0.2168 1,030 -0.00(-0.14%)
Oct 22, 2024 0.2171 0.2171 0.2171 0.2171 1,168 -0.00(-0.17%)
Oct 21, 2024 0.2174 0.2175 0.2174 0.2175 1,278 -0.00(-0.39%)
Oct 20, 2024 0.2183 0.2183 1 -0.00(-0.09%)
Oct 18, 2024 0.2177 0.2186 0.2176 0.2185 13,199 +0.00(+0.38%)
Oct 17, 2024 0.2177 0.2178 0.2176 0.2177 1,118 -0.00(-0.23%)
Oct 16, 2024 0.2183 0.2183 0.2182 0.2182 1,187 -0.00(-0.27%)
Oct 15, 2024 0.2189 0.2189 0.2188 0.2188 1,054 -0.00(-0.24%)
Oct 14, 2024 0.2193 0.2193 0.2192 0.2193 1,144 -0.00(-0.30%)
Oct 13, 2024 0.2200 0.2200 1 +0.00(+0.05%)
Oct 11, 2024 0.2198 0.2202 0.2196 0.2199 13,659 +0.00(+0.06%)
Oct 10, 2024 0.2198 0.2198 0.2197 0.2197 1,242 -0.00(-0.07%)
Oct 09, 2024 0.2199 0.2199 0.2198 0.2199 1,188 -0.00(-0.29%)
Oct 08, 2024 0.2206 0.2206 0.2205 0.2205 1,164 +0.00(+0.00%)
Oct 07, 2024 0.2205 0.2206 0.2205 0.2205 1,458 +0.00(+0.06%)
Oct 06, 2024 0.2204 0.2204 1 -0.00(-0.03%)
Oct 04, 2024 0.2217 0.2218 0.2201 0.2205 14,268 -0.00(-0.56%)
Oct 03, 2024 0.2217 0.2218 0.2217 0.2217 1,291 -0.00(-0.11%)
Oct 02, 2024 0.2220 0.2220 0.2219 0.2220 969 -0.00(-0.19%)
Oct 01, 2024 0.2224 0.2225 0.2224 0.2224 1,313 -0.00(-0.69%)
Sep 30, 2024 0.2238 0.2239 0.2238 0.2239 1,215 -0.00(-0.32%)
Sep 29, 2024 0.2247 0.2247 1 +0.00(+0.14%)
Sep 27, 2024 0.2246 0.2251 0.2236 0.2243 13,558 -0.00(-0.12%)
Sep 26, 2024 0.2246 0.2246 0.2246 0.2246 1,167 +0.00(+0.40%)
Sep 25, 2024 0.2237 0.2238 0.2237 0.2237 1,138 -0.00(-0.48%)
Sep 24, 2024 0.2247 0.2249 0.2247 0.2248 1,308 +0.00(+0.67%)
Sep 23, 2024 0.2233 0.2234 0.2233 0.2233 843 -0.00(-0.60%)
Sep 20, 2024 0.2247 0 +0.00(+0.14%)
Sep 19, 2024 0.2244 0.2244 0.2243 0.2243 1,074 +0.00(+0.42%)
Sep 18, 2024 0.2235 0.2236 0.2234 0.2234 963 -0.00(-0.07%)
Sep 17, 2024 0.2234 0.2236 0.2234 0.2236 985 -0.00(-0.08%)
Sep 16, 2024 0.2238 0.2238 0.2237 0.2237 706 +0.00(+0.38%)
Sep 15, 2024 0.2229 0.2229 2 +0.00(+0.11%)
Sep 13, 2024 0.2226 0.2232 0.2226 0.2226 11,257 +0.00(+0.00%)
Sep 12, 2024 0.2226 0.2226 0.2226 0.2226 571 +0.00(+0.56%)
Sep 11, 2024 0.2214 0.2214 0.2214 0.2214 848 -0.00(-0.09%)
Sep 10, 2024 0.2216 0.2216 0.2215 0.2216 554 -0.00(-0.14%)
Sep 09, 2024 0.2219 0.2220 0.2219 0.2219 796 -0.00(-0.60%)
Sep 08, 2024 0.2232 0.2232 1 +0.00(+0.13%)
Sep 06, 2024 0.2235 0.2241 0.2225 0.2230 10,725 -0.00(-0.22%)
Sep 05, 2024 0.2235 0.2235 0.2234 0.2235 482 +0.00(+0.24%)
Sep 04, 2024 0.2229 0.2230 0.2229 0.2229 528 +0.00(+0.34%)
Sep 03, 2024 0.2221 0.2222 0.2220 0.2222 756 -0.00(-0.12%)
Sep 02, 2024 0.2225 0.2226 0.2224 0.2224 1,092 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.