Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX: EUR-USD )

1.043 USD +0.007 (+0.64%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.036 1.045 1.034 1.043 306,645 +0.01(+0.63%)
Dec 19, 2024 1.036 1.037 1.036 1.036 3,202 +0.00(+0.05%)
Dec 18, 2024 1.035 1.036 1.035 1.036 4,138 -0.01(-1.28%)
Dec 17, 2024 1.049 1.049 1.049 1.049 2,170 -0.00(-0.19%)
Dec 16, 2024 1.051 1.051 1.051 1.051 2,990 +0.00(+0.07%)
Dec 15, 2024 1.049 1.051 1.050 1.051 982 +0.00(+0.02%)
Dec 13, 2024 1.047 1.052 1.045 1.050 247,443 +0.00(+0.30%)
Dec 12, 2024 1.047 1.047 1.046 1.047 3,494 -0.00(-0.26%)
Dec 11, 2024 1.050 1.050 1.050 1.050 2,148 -0.00(-0.30%)
Dec 10, 2024 1.053 1.053 1.053 1.053 2,267 -0.00(-0.22%)
Dec 09, 2024 1.056 1.055 1.055 883 -0.00(-0.11%)
Dec 08, 2024 1.056 1.057 1.056 1.057 1,224 -0.00(-0.02%)
Dec 06, 2024 1.059 1.063 1.054 1.057 262,561 -0.00(-0.17%)
Dec 05, 2024 1.059 1.059 1.051 1.059 248,668 +0.01(+0.73%)
Dec 04, 2024 1.051 1.051 1.051 1.051 2,517 +0.00(+0.03%)
Dec 03, 2024 1.051 1.051 1.051 1,150 +0.00(+0.06%)
Dec 02, 2024 1.050 1.050 1.050 1,110 -0.00(-0.45%)
Dec 01, 2024 1.057 1.057 1.055 1.055 1,480 -0.00(-0.28%)
Nov 29, 2024 1.056 1.060 1.054 1.058 282,140 +0.00(+0.16%)
Nov 28, 2024 1.056 1.056 1.055 1.056 2,290 -0.00(-0.06%)
Nov 27, 2024 1.057 1.057 1.057 1,182 +0.01(+0.75%)
Nov 26, 2024 1.049 1.049 1.049 1.049 3,423 -0.00(-0.10%)
Nov 25, 2024 1.050 1.050 1.050 1.050 2,748 +0.00(+0.11%)
Nov 24, 2024 1.048 1.049 1.047 1.049 2,558 +0.01(+0.64%)
Nov 22, 2024 1.047 1.050 1.033 1.042 312,740 -0.01(-0.50%)
Nov 21, 2024 1.047 1.048 1.047 1.047 2,544 -0.01(-0.67%)
Nov 20, 2024 1.054 1.061 1.051 1.054 249,822 -0.01(-0.52%)
Nov 19, 2024 1.060 1.060 1.059 1.060 2,579 +0.00(+0.04%)
Nov 18, 2024 1.060 1.060 1.059 1.059 2,304 +0.01(+0.57%)
Nov 17, 2024 1.053 1.054 1.053 1.053 1,173 -0.00(-0.06%)
Nov 15, 2024 1.053 1.059 1.052 1.054 268,791 +0.00(+0.13%)
Nov 14, 2024 1.053 1.053 1.053 1.053 2,640 -0.00(-0.35%)
Nov 13, 2024 1.057 1.056 1.056 1,394 -0.01(-0.52%)
Nov 12, 2024 1.062 1.062 1.062 1.062 3,237 -0.00(-0.35%)
Nov 11, 2024 1.066 1.066 1.065 1.066 2,006 -0.01(-0.50%)
Nov 10, 2024 1.071 1.071 1.071 1.071 1,584 -0.00(-0.08%)
Nov 08, 2024 1.080 1.081 1.069 1.072 277,571 -0.01(-0.75%)
Nov 07, 2024 1.080 1.081 1.080 1.080 2,858 +0.01(+0.63%)
Nov 06, 2024 1.073 1.073 1.073 1.073 2,617 -0.02(-1.67%)
Nov 05, 2024 1.093 1.093 1.091 1.091 3,206 +0.00(+0.34%)
Nov 04, 2024 1.088 1.088 1.088 520 +0.00(+0.03%)
Nov 03, 2024 1.088 1.088 1.087 1.087 1,546 +0.00(+0.38%)
Nov 01, 2024 1.088 1.091 1.083 1.083 245,292 -0.01(-0.47%)
Oct 31, 2024 1.088 1.089 1.088 1.088 5,125 +0.00(+0.23%)
Oct 30, 2024 1.086 1.086 1.086 1.086 5,944 +0.00(+0.35%)
Oct 29, 2024 1.082 1.082 1.082 1.082 4,503 +0.00(+0.07%)
Oct 28, 2024 1.081 1.081 1.081 1.081 4,233 +0.00(+0.13%)
Oct 27, 2024 1.080 1.080 1.080 1.080 2,565 +0.00(+0.02%)
Oct 25, 2024 1.083 1.084 1.079 1.080 210,629 -0.00(-0.26%)
Oct 24, 2024 1.083 1.083 1.082 1.082 4,202 +0.00(+0.38%)
Oct 23, 2024 1.078 1.078 1.078 1.078 3,979 -0.00(-0.14%)
Oct 22, 2024 1.080 1.080 1.080 1.080 4,037 -0.00(-0.17%)
Oct 21, 2024 1.081 1.082 1.081 1.082 4,689 -0.01(-0.49%)
Oct 20, 2024 1.086 1.087 1.087 1.087 1,665 +0.00(+0.01%)
Oct 18, 2024 1.083 1.087 1.083 1.087 194,224 +0.00(+0.36%)
Oct 17, 2024 1.083 1.083 1.083 1.083 5,097 -0.00(-0.28%)
Oct 16, 2024 1.086 1.086 1.086 1.086 5,089 -0.00(-0.27%)
Oct 15, 2024 1.089 1.089 1.089 1.089 4,382 -0.00(-0.21%)
Oct 14, 2024 1.091 1.091 1.091 1.091 4,364 -0.00(-0.14%)
Oct 13, 2024 1.093 1.093 1.092 1.093 1,808 -0.00(-0.11%)
Oct 11, 2024 1.094 1.095 1.093 1.094 181,671 +0.00(+0.03%)
Oct 10, 2024 1.094 1.094 1.093 1.093 5,134 -0.00(-0.06%)
Oct 09, 2024 1.094 1.094 1.094 1.094 5,734 -0.00(-0.33%)
Oct 08, 2024 1.098 1.098 1.098 1.098 6,104 -0.00(-0.01%)
Oct 07, 2024 1.097 1.098 1.097 1.098 5,380 +0.00(+0.07%)
Oct 06, 2024 1.096 1.097 1.096 1.097 2,214 -0.00(-0.06%)
Oct 04, 2024 1.103 1.104 1.095 1.098 232,723 -0.01(-0.53%)
Oct 03, 2024 1.103 1.104 1.103 1.103 5,323 -0.00(-0.10%)
Oct 02, 2024 1.105 1.105 1.104 1.105 5,665 -0.00(-0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.