Skip to main content

Bitcoin Composite (DC: BITCOMP )

62,652.00 +2552.00 (+4.25%)
Streaming Realtime Price Updated: 8:56 AM EDT, Oct 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 12, 2024 63455 62345 63231 0 +740.00(+1.18%)
Oct 11, 2024 63409 60041 62491 0 +2255.00(+3.74%)
Oct 10, 2024 61246 58867 60236 0 -347.00(-0.57%)
Oct 09, 2024 62503 60268 60583 0 -1414.00(-2.28%)
Oct 08, 2024 63172 61839 61997 0 -555.00(-0.89%)
Oct 07, 2024 64444 62130 62552 0 -255.00(-0.41%)
Oct 06, 2024 62962 61816 62807 0 +792.00(+1.28%)
Oct 05, 2024 62368 61699 62015 0 +7.00(+0.01%)
Oct 04, 2024 62473 60474 62008 0 +1248.00(+2.05%)
Oct 03, 2024 61461 59860 60760 0 -1.00(-0.00%)
Oct 02, 2024 62350 59972 60761 0 +50.00(+0.08%)
Oct 01, 2024 64122 60164 60711 0 -2640.00(-4.17%)
Sep 30, 2024 65739 63049 63351 0 -2199.00(-3.35%)
Sep 29, 2024 66071 65450 65550 0 -107.00(-0.16%)
Sep 28, 2024 66255 65442 65657 0 -99.00(-0.15%)
Sep 27, 2024 66508 64840 65756 0 +790.00(+1.22%)
Sep 26, 2024 65851 62675 64966 0 +1878.00(+2.98%)
Sep 25, 2024 64795 63000 63088 0 -1264.00(-1.96%)
Sep 24, 2024 64677 62720 64352 0 +1109.00(+1.75%)
Sep 23, 2024 64730 62585 63243 0 -241.00(-0.38%)
Sep 22, 2024 63990 62390 63484 0 +167.00(+0.26%)
Sep 21, 2024 63401 62760 63317 0 +181.00(+0.29%)
Sep 20, 2024 64121 62353 63136 0 +128.00(+0.20%)
Sep 19, 2024 63882 61154 63008 0 +1787.00(+2.92%)
Sep 18, 2024 61343 59189 61221 0 +1055.00(+1.75%)
Sep 17, 2024 61331 57627 60166 0 +1945.00(+3.34%)
Sep 16, 2024 59260 57488 58221 0 -953.00(-1.61%)
Sep 15, 2024 60388 58708 59174 0 -817.00(-1.36%)
Sep 14, 2024 60657 59438 59991 0 -421.00(-0.70%)
Sep 13, 2024 60670 57640 60412 0 +2337.00(+4.02%)
Sep 12, 2024 58560 57327 58075 0 +674.00(+1.17%)
Sep 11, 2024 58000 55554 57401 0 -328.00(-0.57%)
Sep 10, 2024 58042 56406 57729 0 +519.00(+0.91%)
Sep 09, 2024 58070 54587 57210 0 +2302.00(+4.19%)
Sep 08, 2024 55306 53636 54908 0 +859.00(+1.59%)
Sep 07, 2024 54839 53731 54049 0 +265.00(+0.49%)
Sep 06, 2024 56984 52546 53784 0 -2276.00(-4.06%)
Sep 05, 2024 58315 55649 56060 0 -2035.00(-3.50%)
Sep 04, 2024 58518 55602 58095 0 +430.00(+0.75%)
Sep 03, 2024 59803 57556 57665 0 -1438.00(-2.43%)
Sep 02, 2024 59411 57131 59103 0 +1701.00(+2.96%)
Sep 01, 2024 59060 57205 57402 0 -1551.00(-2.63%)
Aug 31, 2024 59431 58750 58953 0 -252.00(-0.43%)
Aug 30, 2024 59905 57721 59205 0 -75.00(-0.13%)
Aug 29, 2024 61182 58701 59280 0 +186.00(+0.31%)
Aug 28, 2024 60212 57866 59094 0 -657.00(-1.10%)
Aug 27, 2024 63236 58090 59751 0 -3361.00(-5.33%)
Aug 26, 2024 64828 62879 63112 0 -1619.00(-2.50%)
Aug 25, 2024 65103 63814 64731 0 +778.00(+1.22%)
Aug 24, 2024 64506 63594 63953 0 -174.00(-0.27%)
Aug 23, 2024 64988 60348 64127 0 +3693.00(+6.11%)
Aug 22, 2024 61416 59774 60434 0 -763.00(-1.25%)
Aug 21, 2024 61838 58816 61197 0 +2063.00(+3.49%)
Aug 20, 2024 61424 58553 59134 0 -237.00(-0.40%)
Aug 19, 2024 59524 57844 59371 0 +363.00(+0.62%)
Aug 18, 2024 60271 58956 59008 0 -383.00(-0.64%)
Aug 17, 2024 59704 58828 59391 0 +380.00(+0.64%)
Aug 16, 2024 59841 57104 59011 0 +1259.00(+2.18%)
Aug 15, 2024 59851 56138 57752 0 -1202.00(-2.04%)
Aug 14, 2024 61809 58456 58954 0 -1560.00(-2.58%)
Aug 13, 2024 61600 58455 60514 0 +1193.00(+2.01%)
Aug 12, 2024 60700 57681 59321 0 +365.00(+0.62%)
Aug 11, 2024 61868 58315 58956 0 -1869.00(-3.07%)
Aug 10, 2024 61476 60270 60825 0 +160.00(+0.26%)
Aug 09, 2024 62099 59571 60665 0 -1291.00(-2.08%)
Aug 08, 2024 62729 54748 61956 0 +6753.00(+12.23%)
Aug 07, 2024 57737 54568 55203 0 -776.00(-1.39%)
Aug 06, 2024 57058 53923 55979 0 +1451.00(+2.66%)
Aug 05, 2024 58579 49577 54528 0 -4047.00(-6.91%)
Aug 04, 2024 61073 57155 58575 0 -2211.00(-3.64%)
Aug 03, 2024 62151 59839 60786 0 -886.00(-1.44%)
Aug 02, 2024 65548 61169 61672 0 -3362.00(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.