Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mosaic Minerals Corp (CSE: MOC )

0.0400 UNCHANGED
Official Closing Price Updated: 3:02 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 28, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 27, 2024 0.0400 0.0400 0.0400 0.0400 45,900 +0.00(+0.00%)
Nov 26, 2024 0.0350 0.0400 0.0350 0.0400 39,000 +0.00(+14.29%)
Nov 25, 2024 0.0350 0.0350 0.0350 0.0350 4,907 +0.00(+0.00%)
Nov 21, 2024 0.0350 0.0350 0 +0.01(+40.00%)
Nov 20, 2024 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Nov 19, 2024 0.0300 0.0300 0.0300 0.0300 18,312 +0.00(+0.00%)
Nov 18, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Nov 14, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Nov 13, 2024 0.0300 0.0300 0.0250 0.0250 105,312 +0.00(+0.00%)
Nov 12, 2024 0.0300 0.0300 0.0250 0.0250 40,000 -0.01(-28.57%)
Nov 06, 2024 0.0350 0 -0.01(-22.22%)
Nov 05, 2024 0.0450 0.0450 0.0450 0.0450 5,600 +0.00(+0.00%)
Nov 04, 2024 0.0450 0.0450 0.0450 0.0450 1,652 +0.01(+50.00%)
Oct 31, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Oct 30, 2024 0.0350 0.0350 0.0300 0.0300 53,000 -0.01(-25.00%)
Oct 29, 2024 0.0400 0.0400 0.0400 0.0400 2,802 +0.00(+0.00%)
Oct 25, 2024 0.0400 0 +0.01(+33.33%)
Oct 24, 2024 0.0300 0.0300 0.0300 0.0300 113,000 +0.00(+0.00%)
Oct 23, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Oct 22, 2024 0.0450 0.0450 0.0300 0.0300 117,200 -0.01(-33.33%)
Oct 21, 2024 0.0200 0.0450 0.0200 0.0450 541,000 +0.03(+200.00%)
Oct 18, 2024 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Oct 11, 2024 0.0150 0 +0.00(+0.00%)
Oct 10, 2024 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Oct 08, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Oct 07, 2024 0.0150 0.0150 0.0150 0.0150 82,000 -0.01(-25.00%)
Oct 04, 2024 0.0200 0.0200 0.0200 0.0200 12,000 +0.01(+33.33%)
Oct 03, 2024 0.0200 0.0200 0.0150 0.0150 26,850 -0.01(-25.00%)
Oct 02, 2024 0.0150 0.0200 0.0150 0.0200 20,000 +0.01(+33.33%)
Oct 01, 2024 0.0150 0.0150 0.0150 0.0150 188,142 -0.01(-25.00%)
Sep 30, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Sep 27, 2024 0.0200 0.0200 0.0150 0.0150 868,200 +0.00(+0.00%)
Sep 25, 2024 0.0150 0.0150 300 -0.01(-25.00%)
Sep 23, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Sep 20, 2024 0.0200 0.0200 0.0150 0.0200 4,001 +0.01(+33.33%)
Sep 19, 2024 0.0200 0.0200 0.0150 0.0150 323,000 -0.01(-25.00%)
Sep 18, 2024 0.0200 0.0200 0.0200 0.0200 1,905 +0.00(+0.00%)
Sep 17, 2024 0.0200 0.0250 0.0200 0.0200 98,000 -0.01(-33.33%)
Sep 16, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Sep 13, 2024 0.0200 0.0250 0.0200 0.0250 117,088 +0.01(+25.00%)
Sep 12, 2024 0.0250 0.0250 0.0200 0.0200 109,000 -0.01(-20.00%)
Sep 11, 2024 0.0250 0.0250 0.0250 0.0250 57,000 +0.00(+0.00%)
Sep 09, 2024 0.0250 0.0250 60 -0.00(-16.67%)
Sep 05, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Sep 04, 2024 0.0300 0.0300 0.0300 0.0300 24,017 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.