Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Plant Based Foods Inc (CSE: MEAT )

0.2450 +0.0050 (+2.08%)
Official Closing Price Updated: 3:46 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.2450 0.2450 0.2450 0.2450 530 +0.01(+2.08%)
Sep 25, 2024 0.2500 0.2500 0.2400 0.2400 6,500 -0.01(-4.00%)
Sep 24, 2024 0.2550 0.2550 0.2500 0.2500 11,500 -0.01(-3.85%)
Sep 19, 2024 0.2600 0 -0.02(-5.45%)
Sep 18, 2024 0.2500 0.2750 0.2500 0.2750 1,461 +0.02(+5.77%)
Sep 06, 2024 0.2600 80 -0.04(-14.75%)
Sep 05, 2024 0.3050 0.3050 0.3050 0.3050 1,277 +0.00(+0.00%)
Sep 04, 2024 0.3050 0.3100 0.3050 0.3050 3,811 +0.00(+0.00%)
Sep 03, 2024 0.3400 0.3400 0.3050 0.3050 1,234 -0.14(-31.46%)
Aug 30, 2024 0.4450 0 +0.15(+48.33%)
Aug 29, 2024 0.3000 0.3000 0.3000 0.3000 2,000 -0.05(-15.49%)
Aug 23, 2024 0.3550 200 +0.01(+1.43%)
Aug 21, 2024 0.3500 0.3500 213 +0.04(+14.75%)
Aug 19, 2024 0.3050 0.3050 0 -0.04(-12.86%)
Aug 16, 2024 0.3350 0.3500 0.3350 0.3500 12,000 +0.08(+29.63%)
Aug 13, 2024 0.2700 0.2700 0 -0.01(-5.26%)
Aug 08, 2024 0.2850 0 -0.06(-17.39%)
Aug 06, 2024 0.3450 0.3450 0 +0.01(+2.99%)
Jul 31, 2024 0.3350 0 +0.03(+9.84%)
Jul 24, 2024 0.3050 119 -0.07(-18.67%)
Jul 23, 2024 0.3750 0.3750 0.3750 0.3750 1,140 +0.14(+63.04%)
Jul 16, 2024 0.2300 0 -0.00(-2.13%)
Jul 15, 2024 0.2350 0.2350 0.2350 0.2350 563 -0.14(-37.33%)
Jul 10, 2024 0.3750 0.3750 0 +0.03(+7.14%)
Jul 08, 2024 0.3500 0.3500 100 +0.10(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.