Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MDMA )

0.1750 -0.0050 (-2.78%)
Official Closing Price Updated: 3:35 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1750 0.1850 0.1750 0.1750 47,893 -0.01(-2.78%)
Mar 12, 2025 0.1950 0.1950 0.1800 0.1800 9,363 +0.00(+0.00%)
Mar 11, 2025 0.1850 0.1950 0.1700 0.1800 77,650 +0.00(+0.00%)
Mar 10, 2025 0.2000 0.2000 0.1800 0.1800 190,111 +0.01(+2.86%)
Mar 07, 2025 0.1900 0.1900 0.1750 0.1750 40,543 -0.01(-2.78%)
Mar 06, 2025 0.1800 0.1900 0.1750 0.1800 62,777 -0.01(-5.26%)
Mar 05, 2025 0.1850 0.2000 0.1800 0.1900 67,059 +0.02(+8.57%)
Mar 04, 2025 0.1700 0.1750 0.1600 0.1750 124,434 +0.01(+9.37%)
Mar 03, 2025 0.1800 0.1900 0.1600 0.1600 301,049 -0.02(-11.11%)
Feb 28, 2025 0.1950 0.1950 0.1700 0.1800 166,614 +0.00(+0.00%)
Feb 27, 2025 0.1850 0.1850 0.1550 0.1800 542,355 -0.01(-2.70%)
Feb 26, 2025 0.1900 0.1900 0.1750 0.1850 176,611 -0.01(-2.63%)
Feb 25, 2025 0.1800 0.2000 0.1700 0.1900 380,019 -0.01(-2.56%)
Feb 24, 2025 0.2150 0.2150 0.1850 0.1950 235,353 -0.02(-9.30%)
Feb 21, 2025 0.2100 0.2300 0.2050 0.2150 53,224 +0.00(+0.00%)
Feb 20, 2025 0.2350 0.2350 0.2150 0.2150 150,611 -0.02(-10.42%)
Feb 19, 2025 0.2650 0.2650 0.2250 0.2400 72,322 -0.01(-2.04%)
Feb 18, 2025 0.2500 0.2600 0.2450 0.2450 186,973 -0.02(-7.55%)
Feb 14, 2025 0.2650 0 -0.01(-3.64%)
Feb 13, 2025 0.2650 0.2750 0.2600 0.2750 160,893 +0.01(+1.85%)
Feb 12, 2025 0.2650 0.2700 0.2550 0.2700 55,330 +0.01(+1.89%)
Feb 11, 2025 0.2600 0.2700 0.2500 0.2650 27,930 +0.01(+1.92%)
Feb 10, 2025 0.2700 0.2700 0.2600 0.2600 75,383 +0.00(+0.00%)
Feb 07, 2025 0.2600 0.2700 0.2550 0.2600 262,209 +0.01(+4.00%)
Feb 06, 2025 0.2750 0.2750 0.2500 0.2500 200,991 -0.02(-7.41%)
Feb 05, 2025 0.2700 0.2700 0.2450 0.2700 179,991 +0.00(+0.00%)
Feb 04, 2025 0.2600 0.2900 0.2500 0.2700 266,593 +0.01(+3.85%)
Feb 03, 2025 0.2000 0.2600 0.2000 0.2600 469,123 +0.03(+13.04%)
Jan 31, 2025 0.2300 0.2300 0.2250 0.2300 46,402 +0.01(+2.22%)
Jan 30, 2025 0.2300 0.2300 0.2000 0.2250 374,998 +0.01(+2.27%)
Jan 29, 2025 0.2000 0.2350 0.1950 0.2200 516,040 +0.02(+10.00%)
Jan 28, 2025 0.2300 0.2300 0.2000 0.2000 459,780 -0.02(-11.11%)
Jan 27, 2025 0.2350 0.2400 0.2250 0.2250 163,396 -0.01(-4.26%)
Jan 24, 2025 0.2300 0.2400 0.2250 0.2350 78,142 +0.00(+0.00%)
Jan 23, 2025 0.2500 0.2500 0.2250 0.2350 166,681 -0.01(-4.08%)
Jan 22, 2025 0.2600 0.2600 0.2300 0.2450 187,310 -0.01(-3.92%)
Jan 21, 2025 0.2700 0.2700 0.2500 0.2550 186,894 -0.02(-5.56%)
Jan 20, 2025 0.2700 0.2750 0.2600 0.2700 52,065 +0.01(+3.85%)
Jan 17, 2025 0.2800 0.2950 0.2600 0.2600 333,436 -0.02(-7.14%)
Jan 16, 2025 0.2900 0.2950 0.2800 0.2800 99,622 +0.00(+0.00%)
Jan 15, 2025 0.2850 0.3000 0.2800 0.2800 140,771 -0.01(-3.45%)
Jan 14, 2025 0.2750 0.3000 0.2750 0.2900 218,516 +0.00(+0.00%)
Jan 13, 2025 0.2850 0.3100 0.2850 0.2900 122,467 -0.02(-6.45%)
Jan 10, 2025 0.2650 0.3100 0.2350 0.3100 518,237 +0.04(+16.98%)
Jan 09, 2025 0.2750 0.2800 0.2600 0.2650 156,174 -0.02(-8.62%)
Jan 08, 2025 0.2900 0.2900 0.2750 0.2900 98,170 -0.01(-3.33%)
Jan 07, 2025 0.2900 0.3100 0.2750 0.3000 577,230 +0.01(+1.69%)
Jan 06, 2025 0.2900 0.3250 0.2800 0.2950 1,035,343 +0.01(+3.51%)
Jan 03, 2025 0.2750 0.2900 0.2600 0.2850 311,300 +0.01(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.