Indicators

(CSE: ICS )

0.0600 UNCHANGED

Official Closing Price Updated: 11:57 AM EDT, Sep 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Aug 29, 2024				0.0600	0	+0.00(+0.00%)
Aug 26, 2024	0.0600			0.0600	0	+0.00(+9.09%)
Aug 21, 2024	0.0550			0.0550	0	+0.00(+0.00%)
Aug 12, 2024				0.0550	0	+0.00(+0.00%)
Jul 31, 2024				0.0550	0	+0.00(+10.00%)
Jul 26, 2024				0.0500	0	-0.00(-9.09%)
Jul 25, 2024	0.0550	0.0550	0.0550	0.0550	33,000	+0.00(+0.00%)
Jul 24, 2024	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)
Jul 23, 2024	0.0550	0.0550	0.0550	0.0550	29,500	+0.00(+0.00%)
Jul 19, 2024				0.0550	0	+0.00(+0.00%)
Jul 17, 2024	0.0550			0.0550	0	-0.00(-8.33%)
Jul 11, 2024				0.0600	0	+0.00(+9.09%)
Jul 10, 2024	0.0500	0.0550	0.0500	0.0550	13,343	+0.00(+10.00%)
Jul 08, 2024	0.0500			0.0500	0	+0.00(+0.00%)
Jul 05, 2024	0.0500	0.0500	0.0500	0.0500	6,000	+0.00(+0.00%)
Jul 04, 2024	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Jul 03, 2024	0.0500	0.0500	0.0500	0.0500	12,000	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.