Indicators

(CSE: ENRT )

0.0500 -0.0100 (-16.67%)

Official Closing Price Updated: 12:24 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.0550	0.0550	0.0500	0.0500	3,850	-0.01(-16.67%)
Mar 06, 2025				0.0600	0	+0.02(+71.43%)
Mar 05, 2025	0.0450	0.0450	0.0350	0.0350	17,000	-0.01(-30.00%)
Feb 27, 2025				0.0500	0	+0.00(+0.00%)
Feb 25, 2025	0.0500			0.0500	0	+0.01(+11.11%)
Feb 21, 2025				0.0450	0	-0.10(-67.86%)
Feb 19, 2025	0.1400			0.1400	7	+0.04(+40.00%)
Feb 06, 2025				0.1000	0	+0.00(+0.00%)
Jan 29, 2025				0.1000	0	+0.04(+53.85%)
Jan 27, 2025	0.0650			0.0650	0	+0.01(+30.00%)
Jan 17, 2025				0.0500	0	-0.15(-75.00%)
Jan 16, 2025	0.2000	0.2000	0.2000	0.2000	950	+0.19(+1900.00%)
Jan 14, 2025	0.0100			0.0100	0	+0.00(+0.00%)
Jan 13, 2025	0.0100	0.0150	0.0100	0.0100	243,411	+0.00(+0.00%)
Jan 10, 2025	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
Jan 07, 2025	0.0100			0.0100	0	+0.00(+0.00%)
Jan 06, 2025	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Jan 03, 2025	0.0100	0.0100	0.0100	0.0100	102,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.