Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (CSE:CXXI)

0.2150 -0.0150 (-6.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.2250 0.2250 0.2100 0.2150 86,500 -0.02(-6.52%)
May 01, 2025 0.2450 0.2450 0.2200 0.2300 8,100 -0.02(-9.80%)
Apr 30, 2025 0.2450 0.2550 0.2450 0.2550 562,368 +0.01(+2.00%)
Apr 29, 2025 0.2350 0.2500 0.2350 0.2500 23,000 +0.04(+19.05%)
Apr 28, 2025 0.2150 0.2400 0.2100 0.2100 4,900 -0.01(-2.33%)
Apr 25, 2025 0.2200 0.2500 0.2150 0.2150 54,500 -0.02(-10.42%)
Apr 24, 2025 0.2150 0.2400 0.2150 0.2400 41,000 +0.07(+37.14%)
Apr 21, 2025 0.1750 0.1750 0 -0.02(-7.89%)
Apr 17, 2025 0.1900 0 -0.04(-15.56%)
Apr 15, 2025 0.2250 0.2250 0 +0.01(+2.27%)
Apr 14, 2025 0.1800 0.2200 0.1800 0.2200 3,514 +0.02(+10.00%)
Apr 11, 2025 0.1900 0.2250 0.1900 0.2000 43,500 +0.02(+8.11%)
Apr 10, 2025 0.1850 0.2200 0.1850 0.1850 8,000 -0.01(-2.63%)
Apr 09, 2025 0.2000 0.2100 0.1500 0.1900 10,475 +0.02(+8.57%)
Apr 08, 2025 0.1950 0.2000 0.1750 0.1750 75,600 +0.00(+0.00%)
Apr 07, 2025 0.1900 0.2250 0.1750 0.1750 9,038 -0.03(-12.50%)
Apr 04, 2025 0.2150 0.2150 0.2000 0.2000 124,600 -0.01(-4.76%)
Apr 03, 2025 0.2100 0.2400 0.2050 0.2100 36,600 -0.03(-12.50%)
Apr 02, 2025 0.2400 0.2400 0.2300 0.2400 17,004 +0.00(+0.00%)
Mar 28, 2025 0.2400 0 -0.05(-17.24%)
Mar 27, 2025 0.2550 0.2900 0.2450 0.2900 19,500 +0.04(+18.37%)
Mar 26, 2025 0.2100 0.2450 0.2050 0.2450 37,069 +0.01(+6.52%)
Mar 25, 2025 0.2200 0.2450 0.2200 0.2300 31,000 +0.02(+9.52%)
Mar 24, 2025 0.2100 0.2100 0.2100 0.2100 1,044 +0.00(+0.00%)
Mar 21, 2025 0.2050 0.2100 0.2050 0.2100 12,500 +0.01(+5.00%)
Mar 20, 2025 0.2100 0.2100 0.1950 0.2000 59,800 -0.01(-4.76%)
Mar 19, 2025 0.2000 0.2100 0.2000 0.2100 5,600 +0.00(+0.00%)
Mar 18, 2025 0.2050 0.2100 0.2050 0.2100 10,540 +0.00(+0.00%)
Mar 17, 2025 0.2000 0.2100 0.2000 0.2100 3,000 +0.01(+2.44%)
Mar 14, 2025 0.2050 0.2050 0.2050 0.2050 9,225 +0.00(+0.00%)
Mar 13, 2025 0.2100 0.2250 0.2050 0.2050 20,050 -0.01(-4.65%)
Mar 12, 2025 0.2100 0.2200 0.2000 0.2150 36,155 +0.01(+2.38%)
Mar 11, 2025 0.2150 0.2150 0.2100 0.2100 46,000 -0.01(-2.33%)
Mar 10, 2025 0.2300 0.2300 0.2100 0.2150 42,355 -0.02(-6.52%)
Mar 07, 2025 0.2600 0.2600 0.2300 0.2300 70,442 +0.00(+0.00%)
Mar 06, 2025 0.2100 0.2600 0.2100 0.2300 39,500 +0.01(+2.22%)
Mar 05, 2025 0.2250 0.2250 0.2250 0.2250 9,804 -0.01(-2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.