Indicators

(CSE: CASC )

0.0500 UNCHANGED

Official Closing Price Updated: 10:45 AM EDT, Sep 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024	0.0500	0.0500	0.0500	0.0500	13,000	+0.00(+0.00%)
Aug 27, 2024				0.0500	0	+0.01(+11.11%)
Aug 21, 2024				0.0450	0	+0.00(+0.00%)
Aug 14, 2024				0.0450	0	+0.00(+0.00%)
Aug 13, 2024	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+12.50%)
Aug 12, 2024	0.0600	0.0600	0.0400	0.0400	128,000	-0.01(-27.27%)
Aug 06, 2024	0.0550			0.0550	0	+0.00(+0.00%)
Aug 01, 2024				0.0550	0	+0.00(+10.00%)
Jul 31, 2024	0.0500	0.0500	0.0500	0.0500	6,020	+0.00(+0.00%)
Jul 25, 2024				0.0500	0	+0.00(+0.00%)
Jul 24, 2024	0.0550	0.0550	0.0500	0.0500	24,000	+0.00(+0.00%)
Jul 23, 2024	0.0500	0.0500	0.0500	0.0500	5,000	+0.01(+25.00%)
Jul 19, 2024				0.0400	250	-0.00(-11.11%)
Jul 18, 2024	0.0500	0.0500	0.0450	0.0450	62,000	+0.00(+0.00%)
Jul 16, 2024	0.0450			0.0450	0	-0.01(-10.00%)
Jul 10, 2024				0.0500	0	+0.00(+0.00%)
Jul 09, 2024	0.0500	0.0500	0.0500	0.0500	3,506	+0.00(+0.00%)
Jul 08, 2024	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Jul 04, 2024	0.0500			0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.