Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BSKY )

0.2000 +0.0100 (+5.26%)
Official Closing Price Updated: 12:33 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2000 0.2100 0.2000 0.2000 30,500 +0.01(+5.26%)
Feb 13, 2025 0.2000 0.2000 0.1900 0.1900 4,500 -0.01(-5.00%)
Feb 12, 2025 0.1900 0.2000 0.1900 0.2000 16,225 +0.01(+5.26%)
Feb 11, 2025 0.2300 0.2300 0.1900 0.1900 63,000 -0.05(-20.83%)
Feb 10, 2025 0.2400 0.2400 0.2400 0.2400 17,700 +0.03(+14.29%)
Feb 07, 2025 0.2100 0.2100 0.2000 0.2100 76,250 +0.01(+5.00%)
Feb 06, 2025 0.2250 0.2250 0.2000 0.2000 30,500 -0.01(-4.76%)
Feb 05, 2025 0.2150 0.2250 0.2100 0.2100 26,000 -0.02(-6.67%)
Feb 04, 2025 0.2300 0.2300 0.2100 0.2250 100,720 -0.01(-6.25%)
Feb 03, 2025 0.2550 0.2550 0.2350 0.2400 10,500 -0.02(-5.88%)
Jan 31, 2025 0.2150 0.2550 0.2150 0.2550 130,700 +0.05(+21.43%)
Jan 30, 2025 0.2400 0.2400 0.2100 0.2100 52,100 -0.01(-4.55%)
Jan 29, 2025 0.2400 0.2450 0.2200 0.2200 25,356 -0.03(-12.00%)
Jan 28, 2025 0.2700 0.2700 0.2500 0.2500 26,500 -0.02(-5.66%)
Jan 27, 2025 0.2550 0.2650 0.2550 0.2650 22,600 +0.02(+6.00%)
Jan 24, 2025 0.2550 0.2600 0.2500 0.2500 45,410 -0.01(-1.96%)
Jan 23, 2025 0.2550 0.2800 0.2550 0.2550 44,100 -0.02(-7.27%)
Jan 22, 2025 0.2650 0.2750 0.2500 0.2750 25,956 +0.01(+1.85%)
Jan 21, 2025 0.2800 0.2800 0.2500 0.2700 46,114 -0.02(-6.90%)
Jan 20, 2025 0.2900 0.3150 0.2900 0.2900 44,620 +0.01(+1.75%)
Jan 17, 2025 0.2900 0.2950 0.2650 0.2850 37,120 -0.02(-5.00%)
Jan 16, 2025 0.2800 0.3100 0.2800 0.3000 294,610 +0.03(+11.11%)
Jan 15, 2025 0.2950 0.3000 0.2700 0.2700 37,000 -0.02(-8.47%)
Jan 14, 2025 0.3000 0.3000 0.2950 0.2950 30,500 +0.01(+3.51%)
Jan 13, 2025 0.2700 0.2850 0.2650 0.2850 22,870 -0.02(-5.00%)
Jan 10, 2025 0.2900 0.3000 0.2600 0.3000 30,300 -0.02(-6.25%)
Jan 09, 2025 0.3200 0.3200 0.3200 0.3200 43,200 +0.05(+18.52%)
Jan 08, 2025 0.3000 0.3000 0.2700 0.2700 21,044 -0.04(-12.90%)
Jan 06, 2025 0.3100 0.3100 0 -0.01(-3.13%)
Jan 03, 2025 0.3200 0.3200 0.3000 0.3200 22,800 -0.02(-5.88%)
Jan 02, 2025 0.3000 0.3400 0.2900 0.3400 45,000 +0.04(+13.33%)
Dec 31, 2024 0.3000 0 -0.04(-11.76%)
Dec 30, 2024 0.3250 0.3400 0.2900 0.3400 33,650 +0.01(+1.49%)
Dec 27, 2024 0.3400 0.3500 0.3350 0.3350 25,500 +0.00(+0.00%)
Dec 24, 2024 0.3350 0 -0.01(-4.29%)
Dec 23, 2024 0.3400 0.3600 0.3400 0.3500 164,500 +0.00(+0.00%)
Dec 20, 2024 0.3300 0.3500 0.2900 0.3500 51,250 +0.02(+6.06%)
Dec 19, 2024 0.2900 0.3450 0.2750 0.3300 165,500 +0.08(+32.00%)
Dec 18, 2024 0.2800 0.2900 0.2500 0.2500 66,000 -0.03(-9.09%)
Dec 17, 2024 0.2500 0.2750 0.2500 0.2750 26,500 +0.03(+10.00%)
Dec 16, 2024 0.2700 0.2700 0.2450 0.2500 65,800 -0.02(-5.66%)
Dec 13, 2024 0.3300 0.3300 0.2200 0.2650 659,200 -0.07(-19.70%)
Dec 12, 2024 0.3300 0.3450 0.3150 0.3300 60,600 -0.02(-5.71%)
Dec 11, 2024 0.3700 0.3900 0.3500 0.3500 471,470 -0.02(-5.41%)
Dec 10, 2024 0.3900 0.3900 0.3650 0.3700 100,001 -0.04(-8.64%)
Dec 09, 2024 0.4050 0.4250 0.3900 0.4050 166,500 -0.01(-2.41%)
Dec 06, 2024 0.4350 0.4350 0.4050 0.4150 293,133 -0.03(-5.68%)
Dec 05, 2024 0.4550 0.4600 0.4400 0.4400 105,400 -0.02(-3.30%)
Dec 04, 2024 0.4600 0.4600 0.4500 0.4550 122,388 +0.00(+0.00%)
Dec 03, 2024 0.4750 0.4750 0.4450 0.4550 130,400 -0.02(-4.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.