Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Gold Corporation (CSE: ATHA )

0.0350 -0.0100 (-22.22%)
Official Closing Price Updated: 3:59 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0500 0.0500 0.0350 0.0350 42,000 -0.01(-22.22%)
Nov 28, 2024 0.0500 0.0500 0.0450 0.0450 75,000 -0.01(-25.00%)
Nov 27, 2024 0.0550 0.0600 0.0450 0.0600 83,000 +0.00(+0.00%)
Nov 25, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Nov 22, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Nov 21, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 20, 2024 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Nov 18, 2024 0.0650 0.0650 0 +0.00(+0.00%)
Nov 15, 2024 0.0650 0.0650 0.0650 0.0650 45,000 +0.00(+0.00%)
Nov 13, 2024 0.0650 0.0650 0 +0.00(+0.00%)
Nov 12, 2024 0.0650 0.0650 0.0650 0.0650 14,000 +0.01(+30.00%)
Nov 11, 2024 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-23.08%)
Nov 06, 2024 0.0650 0.0650 0 +0.00(+0.00%)
Nov 05, 2024 0.0650 0.0650 0.0650 0.0650 15,384 -0.01(-7.14%)
Oct 30, 2024 0.0700 0 +0.01(+16.67%)
Oct 21, 2024 0.0600 0 -0.01(-14.29%)
Oct 17, 2024 0.0700 0.0700 0 +0.01(+16.67%)
Oct 16, 2024 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-14.29%)
Oct 15, 2024 0.0500 0.0700 0.0500 0.0700 426,000 +0.02(+40.00%)
Oct 10, 2024 0.0500 0 +0.01(+11.11%)
Oct 09, 2024 0.0500 0.0500 0.0400 0.0450 445,000 -0.03(-35.71%)
Oct 07, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Oct 04, 2024 0.0700 0.0700 0.0650 0.0700 50,000 +0.01(+7.69%)
Oct 03, 2024 0.0450 0.0700 0.0450 0.0650 98,000 +0.01(+8.33%)
Sep 30, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Sep 26, 2024 0.0600 0.0600 0 +0.01(+20.00%)
Sep 25, 2024 0.0500 0.0500 0.0500 0.0500 86,000 -0.02(-28.57%)
Sep 23, 2024 0.0700 0.0700 571 +0.00(+0.00%)
Sep 18, 2024 0.0700 0.0700 0 +0.02(+27.27%)
Sep 13, 2024 0.0550 0 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.