Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC:BITCOMP)

117,783.00 -2575.00 (-2.14%)
Streaming Realtime Price Updated: 9:03 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 120900 116915 117913 0 -1779.00(-1.49%)
Jul 17, 2025 121000 117506 119692 0 +982.00(+0.83%)
Jul 16, 2025 120086 117047 118710 0 +1117.00(+0.95%)
Jul 15, 2025 119981 115729 117593 0 -2240.00(-1.87%)
Jul 14, 2025 123236 118701 119833 0 +1139.00(+0.96%)
Jul 13, 2025 119482 117256 118694 0 +1361.00(+1.16%)
Jul 12, 2025 118227 116971 117333 0 -353.00(-0.30%)
Jul 11, 2025 118839 115226 117686 0 +1873.00(+1.62%)
Jul 10, 2025 117000 110610 115813 0 +4361.00(+3.91%)
Jul 09, 2025 112040 108352 111452 0 +2582.00(+2.37%)
Jul 08, 2025 109225 107471 108870 0 +677.00(+0.63%)
Jul 07, 2025 109711 107520 108193 0 -885.00(-0.81%)
Jul 06, 2025 109717 107858 109078 0 +833.00(+0.77%)
Jul 05, 2025 108416 107811 108245 0 +104.00(+0.10%)
Jul 04, 2025 109799 107303 108141 0 -1507.00(-1.37%)
Jul 03, 2025 110557 108586 109648 0 +638.00(+0.59%)
Jul 02, 2025 109802 105130 109010 0 +3467.00(+3.28%)
Jul 01, 2025 107560 105280 105543 0 -1635.00(-1.53%)
Jun 30, 2025 108800 106751 107178 0 -1227.00(-1.13%)
Jun 29, 2025 108546 107239 108405 0 +1024.00(+0.95%)
Jun 28, 2025 107584 106880 107381 0 +304.00(+0.28%)
Jun 27, 2025 107794 106351 107077 0 -22.00(-0.02%)
Jun 26, 2025 108358 106640 107099 0 -162.00(-0.15%)
Jun 25, 2025 108182 105853 107261 0 +1368.00(+1.29%)
Jun 24, 2025 106344 104695 105893 0 +367.00(+0.35%)
Jun 23, 2025 106125 99705 105526 0 +4472.00(+4.43%)
Jun 22, 2025 103387 98240 101054 0 -400.00(-0.39%)
Jun 21, 2025 104013 101163 101454 0 -1786.00(-1.73%)
Jun 20, 2025 106521 102309 103240 0 -1441.00(-1.38%)
Jun 19, 2025 105254 103957 104681 0 -177.00(-0.17%)
Jun 18, 2025 105566 103521 104858 0 +259.00(+0.25%)
Jun 17, 2025 107773 103388 104599 0 -3032.00(-2.82%)
Jun 16, 2025 108990 105023 107631 0 +2182.00(+2.07%)
Jun 15, 2025 106163 104532 105449 0 +17.00(+0.02%)
Jun 14, 2025 106250 104376 105432 0 -493.00(-0.47%)
Jun 13, 2025 106136 102816 105925 0 -228.00(-0.21%)
Jun 12, 2025 108833 105794 106153 0 -2463.00(-2.27%)
Jun 11, 2025 110398 108113 108616 0 -1194.00(-1.09%)
Jun 10, 2025 110400 108403 109810 0 -269.00(-0.24%)
Jun 09, 2025 110587 105389 110079 0 +4357.00(+4.12%)
Jun 08, 2025 106507 105060 105722 0 -25.00(-0.02%)
Jun 07, 2025 105959 103992 105747 0 +1288.00(+1.23%)
Jun 06, 2025 105416 101159 104459 0 +2660.00(+2.61%)
Jun 05, 2025 105959 100426 101799 0 -2924.00(-2.79%)
Jun 04, 2025 106036 104219 104723 0 -852.00(-0.81%)
Jun 03, 2025 106854 104947 105575 0 -353.00(-0.33%)
Jun 02, 2025 106001 103708 105928 0 +161.00(+0.15%)
Jun 01, 2025 105908 103832 105767 0 +1068.00(+1.02%)
May 31, 2025 104947 103127 104699 0 +826.00(+0.80%)
May 30, 2025 106329 103703 103873 0 -1856.00(-1.76%)
May 29, 2025 108924 105663 105729 0 -2267.00(-2.10%)
May 28, 2025 109307 106804 107996 0 -976.00(-0.90%)
May 27, 2025 110789 107562 108972 0 -282.00(-0.26%)
May 26, 2025 110461 108672 109254 0 +526.00(+0.48%)
May 25, 2025 109383 106666 108728 0 +685.00(+0.63%)
May 24, 2025 109501 106827 108043 0 +612.00(+0.57%)
May 23, 2025 111816 107367 107431 0 -3856.00(-3.46%)
May 22, 2025 112000 109252 111287 0 +1549.00(+1.41%)
May 21, 2025 110730 106141 109738 0 +2722.00(+2.54%)
May 20, 2025 107340 104232 107016 0 +1513.00(+1.43%)
May 19, 2025 107115 102126 105503 0 -396.00(-0.37%)
May 18, 2025 106000 103149 105899 0 +2707.00(+2.62%)
May 17, 2025 103720 102668 103192 0 -459.00(-0.44%)
May 16, 2025 104570 103137 103651 0 +111.00(+0.11%)
May 15, 2025 104184 101442 103540 0 -28.00(-0.03%)
May 14, 2025 104357 102622 103568 0 -425.00(-0.41%)
May 13, 2025 104997 101471 103993 0 +905.00(+0.88%)
May 12, 2025 105706 100764 103088 0 -919.00(-0.88%)
May 11, 2025 104958 103369 104007 0 -850.00(-0.81%)
May 10, 2025 104985 102845 104857 0 +1912.00(+1.86%)
May 09, 2025 104332 102350 102945 0 +82.00(+0.08%)
May 08, 2025 104159 96907 102863 0 +5641.00(+5.80%)
May 07, 2025 97717 95823 97222 0 +618.00(+0.64%)
May 06, 2025 96787 93376 96604 0 +1700.00(+1.79%)
May 05, 2025 95198 93550 94904 0 +454.00(+0.48%)
May 04, 2025 96295 94420 94450 0 -1511.00(-1.57%)
May 03, 2025 96956 95903 95961 0 -762.00(-0.79%)
May 02, 2025 97938 96240 96723 0 +250.00(+0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.