Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corporation (CSE:OIL)

4.700 +0.200 (+4.44%)
Streaming Delayed Price Updated: 1:01 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 4.510 4.700 4.510 4.700 300 +0.20(+4.44%)
Sep 04, 2025 4.850 4.850 4.500 4.500 1,184 -0.35(-7.22%)
Sep 03, 2025 4.900 4.900 4.850 4.850 308 -0.15(-3.00%)
Sep 02, 2025 4.700 5.100 4.700 5.000 625 +0.40(+8.70%)
Aug 28, 2025 4.600 0 +0.00(+0.00%)
Aug 27, 2025 4.700 4.700 4.600 4.600 466 -0.10(-2.13%)
Aug 26, 2025 4.700 4.800 4.600 4.700 1,217 +0.00(+0.00%)
Aug 25, 2025 4.890 4.890 4.700 4.700 675 -0.09(-1.88%)
Aug 22, 2025 4.900 5.000 4.750 4.790 1,256 -0.31(-6.08%)
Aug 21, 2025 5.100 5.100 5.100 5.100 400 +0.00(+0.00%)
Aug 20, 2025 5.100 5.100 5.100 5.100 405 +0.00(+0.00%)
Aug 19, 2025 5.000 5.100 5.000 5.100 493 -0.10(-1.92%)
Aug 18, 2025 5.210 5.210 5.200 5.200 375 -0.10(-1.89%)
Aug 15, 2025 5.300 5.300 5.300 5.300 119 -0.10(-1.85%)
Aug 14, 2025 5.500 5.500 5.400 5.400 602 -0.10(-1.82%)
Aug 13, 2025 5.300 5.500 5.150 5.500 2,372 +0.40(+7.84%)
Aug 12, 2025 4.900 5.100 4.900 5.100 666 +0.10(+2.00%)
Aug 11, 2025 4.600 5.000 4.600 5.000 1,861 +0.42(+9.17%)
Aug 08, 2025 4.580 4.580 4.580 4.580 104 -0.02(-0.43%)
Aug 07, 2025 4.610 4.610 4.600 4.600 371 +0.00(+0.00%)
Aug 06, 2025 4.600 4.600 4.600 4.600 151 +0.10(+2.22%)
Aug 05, 2025 4.800 4.800 4.400 4.500 2,839 +0.00(+0.00%)
Aug 01, 2025 4.500 0 -0.30(-6.25%)
Jul 31, 2025 4.800 4.800 4.800 4.800 134 +0.00(+0.00%)
Jul 30, 2025 4.800 4.800 4.800 4.800 109 +0.10(+2.13%)
Jul 29, 2025 4.700 4.700 4.610 4.700 477 -0.10(-2.08%)
Jul 28, 2025 4.800 4.800 4.800 4.800 317 +0.00(+0.00%)
Jul 25, 2025 5.300 5.300 4.790 4.800 2,144 -0.60(-11.11%)
Jul 24, 2025 5.500 5.500 5.400 5.400 366 -0.06(-1.10%)
Jul 23, 2025 5.460 5.460 5.460 5.460 200 -0.03(-0.55%)
Jul 22, 2025 5.500 5.500 5.490 5.490 384 -0.01(-0.18%)
Jul 21, 2025 5.490 5.500 5.400 5.500 1,133 +0.40(+7.84%)
Jul 18, 2025 5.000 5.100 5.000 5.100 843 +0.40(+8.51%)
Jul 17, 2025 4.500 4.700 4.500 4.700 1,349 +0.35(+8.05%)
Jul 16, 2025 4.110 4.400 4.110 4.350 1,992 -0.05(-1.14%)
Jul 15, 2025 4.420 4.420 4.200 4.400 1,020 -0.01(-0.23%)
Jul 14, 2025 4.410 4.420 4.410 4.410 1,443 +0.06(+1.38%)
Jul 11, 2025 4.310 4.350 4.300 4.350 1,899 -0.15(-3.33%)
Jul 10, 2025 4.700 4.720 4.490 4.500 2,855 -0.28(-5.86%)
Jul 09, 2025 4.830 4.830 4.780 4.780 2,354 -0.05(-1.04%)
Jul 08, 2025 4.900 4.900 4.700 4.830 1,300 -0.17(-3.40%)
Jul 07, 2025 5.000 5.000 4.890 5.000 1,781 -0.10(-1.96%)
Jul 04, 2025 5.090 5.100 5.090 5.100 737 +0.11(+2.20%)
Jul 03, 2025 4.900 5.700 4.800 4.990 3,159 -0.01(-0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.