Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appia Rare Earths & Uranium Corp (CSE: API )

0.1050 UNCHANGED
Official Closing Price Updated: 1:42 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1000 0.1100 0.1000 0.1050 26,900 +0.00(+0.00%)
Feb 13, 2025 0.1050 0.1100 0.1050 0.1050 77,500 +0.00(+0.00%)
Feb 12, 2025 0.1050 0.1050 0.1050 0.1050 11,500 +0.00(+0.00%)
Feb 11, 2025 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Feb 10, 2025 0.1100 0.1100 0.1050 0.1050 41,510 -0.01(-4.55%)
Feb 07, 2025 0.1100 0.1100 0.1100 0.1100 40,000 +0.00(+0.00%)
Feb 06, 2025 0.1150 0.1150 0.1000 0.1100 88,478 +0.00(+0.00%)
Feb 05, 2025 0.1150 0.1200 0.1100 0.1100 76,100 -0.01(-8.33%)
Feb 04, 2025 0.1100 0.1200 0.1000 0.1200 22,249 +0.01(+14.29%)
Feb 03, 2025 0.1100 0.1150 0.1050 0.1050 18,000 -0.01(-4.55%)
Jan 31, 2025 0.1150 0.1150 0.1100 0.1100 6,500 -0.01(-4.35%)
Jan 30, 2025 0.1150 0.1150 0.1050 0.1150 36,918 +0.01(+4.55%)
Jan 29, 2025 0.1000 0.1100 0.1000 0.1100 99,570 +0.01(+4.76%)
Jan 28, 2025 0.1000 0.1100 0.1000 0.1050 43,524 +0.00(+5.00%)
Jan 27, 2025 0.1050 0.1050 0.1000 0.1000 8,320 -0.01(-9.09%)
Jan 24, 2025 0.1100 0.1300 0.1050 0.1100 352,930 +0.00(+0.00%)
Jan 23, 2025 0.1000 0.1100 0.1000 0.1100 52,000 +0.00(+0.00%)
Jan 22, 2025 0.1000 0.1100 0.0950 0.1100 238,970 +0.01(+10.00%)
Jan 21, 2025 0.0900 0.1000 0.0900 0.1000 130,162 +0.01(+17.65%)
Jan 20, 2025 0.0800 0.0850 0.0800 0.0850 53,000 +0.00(+0.00%)
Jan 17, 2025 0.0900 0.0900 0.0850 0.0850 34,500 -0.00(-5.56%)
Jan 16, 2025 0.0850 0.0950 0.0850 0.0900 83,600 +0.00(+0.00%)
Jan 15, 2025 0.0900 0.0900 0.0850 0.0900 29,000 +0.00(+5.88%)
Jan 14, 2025 0.0900 0.0900 0.0800 0.0850 18,920 +0.00(+0.00%)
Jan 13, 2025 0.0900 0.0900 0.0850 0.0850 94,894 -0.00(-5.56%)
Jan 10, 2025 0.0900 0.0900 0.0900 0.0900 3,825 +0.00(+0.00%)
Jan 09, 2025 0.0900 0.0900 0.0900 0.0900 16,675 +0.00(+0.00%)
Jan 08, 2025 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Jan 07, 2025 0.0900 0.0900 0.0900 0.0900 38,000 +0.00(+5.88%)
Jan 06, 2025 0.0850 0.0850 0.0850 0.0850 17,000 +0.00(+0.00%)
Jan 03, 2025 0.0800 0.0900 0.0800 0.0850 159,000 +0.01(+13.33%)
Jan 02, 2025 0.0800 0.0800 0.0750 0.0750 73,000 +0.00(+0.00%)
Dec 31, 2024 0.0750 0 -0.01(-6.25%)
Dec 30, 2024 0.0850 0.0850 0.0800 0.0800 146,670 -0.01(-5.88%)
Dec 27, 2024 0.0850 0.0900 0.0800 0.0850 146,900 +0.00(+0.00%)
Dec 24, 2024 0.0850 0 -0.00(-5.56%)
Dec 23, 2024 0.0900 0.1000 0.0900 0.0900 24,901 -0.01(-5.26%)
Dec 20, 2024 0.0850 0.1000 0.0850 0.0950 166,380 +0.01(+5.56%)
Dec 19, 2024 0.0900 0.0900 0.0900 0.0900 43,900 +0.00(+0.00%)
Dec 18, 2024 0.0900 0.0950 0.0900 0.0900 51,000 +0.00(+0.00%)
Dec 17, 2024 0.0900 0.0900 0.0900 0.0900 45,150 +0.00(+5.88%)
Dec 16, 2024 0.0850 0.0850 0.0825 0.0850 30,500 +0.01(+6.25%)
Dec 13, 2024 0.0800 0.0850 0.0800 0.0800 77,344 -0.01(-11.11%)
Dec 12, 2024 0.1050 0.1050 0.0750 0.0900 542,692 -0.01(-14.29%)
Dec 11, 2024 0.1100 0.1100 0.1025 0.1050 18,000 -0.01(-4.55%)
Dec 10, 2024 0.1000 0.1100 0.1000 0.1100 43,464 +0.01(+4.76%)
Dec 09, 2024 0.0950 0.1050 0.0900 0.1050 80,543 +0.01(+10.53%)
Dec 06, 2024 0.0900 0.0950 0.0900 0.0950 36,610 +0.00(+0.00%)
Dec 05, 2024 0.1050 0.1050 0.0900 0.0950 63,508 -0.01(-5.00%)
Dec 04, 2024 0.1050 0.1050 0.1000 0.1000 123,800 -0.00(-4.76%)
Dec 03, 2024 0.0900 0.1100 0.0900 0.1050 408,126 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.