Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (CSE: PMC )

0.1200 +0.0050 (+4.35%)
Official Closing Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.1100 0.1200 0.1100 0.1200 30,000 +0.00(+4.35%)
May 02, 2024 0.1150 0.1150 0.1100 0.1150 43,500 +0.01(+4.55%)
May 01, 2024 0.1100 0.1100 0.1100 0.1100 1,500 -0.01(-4.35%)
Apr 30, 2024 0.1050 0.1150 0.1050 0.1150 41,010 +0.01(+15.00%)
Apr 29, 2024 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Apr 23, 2024 0.1100 0.1100 0 +0.00(+0.00%)
Apr 22, 2024 0.1050 0.1100 0.1050 0.1100 7,000 +0.01(+4.76%)
Apr 17, 2024 0.1050 0.1050 0 -0.01(-4.55%)
Apr 15, 2024 0.1100 0.1100 0 -0.01(-8.33%)
Apr 12, 2024 0.1150 0.1200 0.1050 0.1200 4,850 +0.01(+9.09%)
Apr 11, 2024 0.1150 0.1150 0.1100 0.1100 13,000 -0.01(-4.35%)
Apr 10, 2024 0.1100 0.1150 0.1100 0.1150 134,500 +0.00(+0.00%)
Apr 09, 2024 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Apr 05, 2024 0.1150 0 +0.01(+4.55%)
Apr 03, 2024 0.1100 0.1100 0 +0.02(+22.22%)
Apr 01, 2024 0.0900 0.0900 0 -0.02(-18.18%)
Mar 27, 2024 0.1100 0 +0.00(+0.00%)
Mar 25, 2024 0.1100 0.1100 0 -0.01(-4.35%)
Mar 19, 2024 0.1150 0.1150 0 +0.01(+4.55%)
Mar 15, 2024 0.1100 0 +0.00(+0.00%)
Mar 13, 2024 0.1100 0.1100 0 -0.01(-8.33%)
Mar 11, 2024 0.1200 0.1200 0 +0.02(+20.00%)
Mar 08, 2024 0.1050 0.1050 0.1000 0.1000 7,500 -0.01(-13.04%)
Mar 07, 2024 0.1150 0.1150 0.1150 0.1150 11,500 +0.00(+0.00%)
Mar 06, 2024 0.1100 0.1150 0.1100 0.1150 16,000 +0.01(+9.52%)
Mar 05, 2024 0.1050 0.1050 0.1050 0.1050 5,666 +0.00(+0.00%)
Mar 04, 2024 0.1100 0.1100 0.0900 0.1050 64,000 -0.02(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.