Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NVPC )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.2400 0.2400 0.2200 0.2400 236,000 -0.01(-2.04%)
Mar 12, 2025 0.2500 0.2550 0.2350 0.2450 478,724 +0.00(+0.00%)
Mar 11, 2025 0.2550 0.2600 0.2400 0.2450 1,050,500 +0.00(+0.00%)
Mar 10, 2025 0.2750 0.2800 0.2350 0.2450 881,976 -0.01(-2.00%)
Mar 07, 2025 0.2300 0.2500 0.2300 0.2500 634,450 +0.03(+13.64%)
Mar 06, 2025 0.2100 0.2600 0.2100 0.2200 316,600 +0.01(+4.76%)
Mar 05, 2025 0.2000 0.2100 0.2000 0.2100 269,407 +0.01(+5.00%)
Mar 04, 2025 0.2050 0.2150 0.1900 0.2000 323,500 +0.00(+0.00%)
Mar 03, 2025 0.1650 0.2000 0.1650 0.2000 319,000 -0.01(-4.76%)
Feb 28, 2025 0.2050 0.2100 0.1800 0.2100 602,000 +0.00(+0.00%)
Feb 27, 2025 0.2150 0.2150 0.2000 0.2100 483,500 +0.00(+0.00%)
Feb 26, 2025 0.2200 0.2200 0.1800 0.2100 818,195 -0.01(-4.55%)
Feb 25, 2025 0.2400 0.2400 0.2100 0.2200 749,382 -0.02(-10.20%)
Feb 24, 2025 0.2700 0.2750 0.2300 0.2450 352,624 -0.03(-9.26%)
Feb 21, 2025 0.2600 0.2700 0.2500 0.2700 339,870 +0.01(+1.89%)
Feb 20, 2025 0.2500 0.2800 0.2450 0.2650 455,654 +0.04(+15.22%)
Feb 19, 2025 0.2450 0.2500 0.1900 0.2300 1,352,157 +0.00(+0.00%)
Feb 18, 2025 0.3300 0.3300 0.2100 0.2300 1,087,353 -0.10(-30.30%)
Feb 14, 2025 0.3300 0 +0.02(+6.45%)
Feb 13, 2025 0.3000 0.3100 0.2850 0.3100 176,000 +0.02(+5.08%)
Feb 12, 2025 0.3300 0.3300 0.2800 0.2950 189,500 -0.03(-9.23%)
Feb 11, 2025 0.3350 0.3350 0.3100 0.3250 259,000 -0.01(-2.99%)
Feb 10, 2025 0.3400 0.3450 0.2950 0.3350 288,530 -0.01(-1.47%)
Feb 07, 2025 0.3450 0.3450 0.3200 0.3400 148,960 -0.01(-4.23%)
Feb 06, 2025 0.3450 0.3550 0.3300 0.3550 374,800 +0.01(+1.43%)
Feb 05, 2025 0.2600 0.3500 0.2500 0.3500 453,515 +0.09(+34.62%)
Feb 04, 2025 0.2750 0.2800 0.1900 0.2600 1,316,239 -0.02(-5.45%)
Feb 03, 2025 0.3300 0.3350 0.2750 0.2750 301,018 -0.07(-21.43%)
Jan 31, 2025 0.3400 0.3500 0.3000 0.3500 180,850 +0.02(+6.06%)
Jan 30, 2025 0.3500 0.3500 0.3250 0.3300 178,600 -0.02(-5.71%)
Jan 29, 2025 0.3450 0.3550 0.3300 0.3500 269,415 +0.01(+2.94%)
Jan 28, 2025 0.3900 0.3950 0.3200 0.3400 674,547 -0.05(-12.82%)
Jan 27, 2025 0.4150 0.4150 0.3900 0.3900 97,300 -0.03(-8.24%)
Jan 24, 2025 0.4400 0.4400 0.3900 0.4250 442,000 +0.01(+2.41%)
Jan 23, 2025 0.4500 0.4500 0.3950 0.4150 229,596 -0.04(-7.78%)
Jan 22, 2025 0.4350 0.4500 0.4100 0.4500 229,450 +0.02(+3.45%)
Jan 21, 2025 0.4500 0.4950 0.4350 0.4350 251,431 -0.01(-1.14%)
Jan 20, 2025 0.4400 0.4600 0.4100 0.4400 257,760 +0.01(+1.15%)
Jan 17, 2025 0.4150 0.4350 0.4050 0.4350 277,560 +0.03(+6.10%)
Jan 16, 2025 0.3850 0.4100 0.3800 0.4100 142,500 +0.02(+5.13%)
Jan 15, 2025 0.3800 0.4100 0.3600 0.3900 298,500 +0.01(+1.30%)
Jan 14, 2025 0.3550 0.3850 0.3500 0.3850 128,250 +0.04(+10.00%)
Jan 13, 2025 0.3650 0.3650 0.3450 0.3500 224,000 -0.03(-6.67%)
Jan 10, 2025 0.4000 0.4000 0.3600 0.3750 174,724 -0.03(-6.25%)
Jan 09, 2025 0.3300 0.4500 0.3300 0.4000 580,750 +0.07(+19.40%)
Jan 08, 2025 0.3350 0.3400 0.3350 0.3350 11,000 +0.00(+0.00%)
Jan 07, 2025 0.3350 0.3400 0.3300 0.3350 64,300 -0.01(-1.47%)
Jan 06, 2025 0.3450 0.3450 0.3400 0.3400 34,010 +0.01(+3.03%)
Jan 03, 2025 0.3350 0.3400 0.3300 0.3300 29,500 -0.01(-1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.