Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MUSL )

0.0700 UNCHANGED
Official Closing Price Updated: 3:43 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0700 0.0750 0.0700 0.0700 163,666 +0.00(+0.00%)
Feb 13, 2025 0.0700 0.0700 0.0600 0.0700 77,000 +0.00(+0.00%)
Feb 12, 2025 0.0700 0.0750 0.0700 0.0700 221,500 +0.00(+0.00%)
Feb 11, 2025 0.0750 0.0750 0.0650 0.0700 128,000 +0.00(+0.00%)
Feb 10, 2025 0.0700 0.0750 0.0700 0.0700 298,478 +0.01(+7.69%)
Feb 07, 2025 0.0650 0.0700 0.0600 0.0650 86,000 +0.01(+8.33%)
Feb 06, 2025 0.0700 0.0750 0.0600 0.0600 268,800 -0.01(-14.29%)
Feb 05, 2025 0.0600 0.0750 0.0550 0.0700 386,700 +0.01(+16.67%)
Feb 04, 2025 0.0450 0.0650 0.0450 0.0600 592,336 +0.01(+33.33%)
Feb 03, 2025 0.0500 0.0550 0.0450 0.0450 381,962 -0.01(-18.18%)
Jan 31, 2025 0.0550 0.0600 0.0500 0.0550 158,900 +0.00(+10.00%)
Jan 30, 2025 0.0600 0.0600 0.0500 0.0500 255,809 -0.01(-16.67%)
Jan 29, 2025 0.0600 0.0600 0.0550 0.0600 39,044 +0.00(+9.09%)
Jan 28, 2025 0.0550 0.0550 0.0550 0.0550 125,000 +0.00(+0.00%)
Jan 27, 2025 0.0550 0.0550 0.0550 0.0550 7,500 +0.00(+10.00%)
Jan 24, 2025 0.0550 0.0550 0.0500 0.0500 60,044 -0.00(-9.09%)
Jan 23, 2025 0.0600 0.0600 0.0550 0.0550 10,595 +0.00(+0.00%)
Jan 22, 2025 0.0550 0.0550 0.0550 0.0550 103,333 +0.00(+10.00%)
Jan 21, 2025 0.0600 0.0600 0.0500 0.0500 182,387 -0.01(-16.67%)
Jan 20, 2025 0.0600 0.0600 0.0550 0.0600 140,000 +0.00(+0.00%)
Jan 17, 2025 0.0650 0.0650 0.0600 0.0600 37,505 -0.01(-7.69%)
Jan 16, 2025 0.0550 0.0650 0.0550 0.0650 52,000 +0.01(+30.00%)
Jan 15, 2025 0.0450 0.0650 0.0450 0.0500 339,850 +0.01(+11.11%)
Jan 14, 2025 0.0500 0.0500 0.0450 0.0450 237,809 -0.01(-10.00%)
Jan 13, 2025 0.0600 0.0600 0.0500 0.0500 78,904 -0.01(-16.67%)
Jan 10, 2025 0.0600 0.0650 0.0600 0.0600 89,551 +0.00(+9.09%)
Jan 09, 2025 0.0650 0.0650 0.0550 0.0550 137,000 -0.00(-8.33%)
Jan 08, 2025 0.0550 0.0650 0.0550 0.0600 36,000 -0.01(-7.69%)
Jan 07, 2025 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jan 06, 2025 0.0600 0.0700 0.0600 0.0650 104,775 +0.01(+8.33%)
Jan 03, 2025 0.0600 0.0650 0.0550 0.0600 326,000 +0.00(+0.00%)
Jan 02, 2025 0.0500 0.0650 0.0500 0.0600 95,363 +0.01(+20.00%)
Dec 31, 2024 0.0500 0 -0.01(-16.67%)
Dec 30, 2024 0.0400 0.0700 0.0400 0.0600 259,428 +0.02(+50.00%)
Dec 27, 2024 0.0550 0.0550 0.0400 0.0400 423,521 +0.00(+0.00%)
Dec 24, 2024 0.0400 0 -0.02(-33.33%)
Dec 23, 2024 0.0450 0.0600 0.0450 0.0600 40,000 +0.01(+33.33%)
Dec 20, 2024 0.0450 0.0500 0.0400 0.0450 294,433 +0.00(+12.50%)
Dec 19, 2024 0.0500 0.0500 0.0400 0.0400 143,015 -0.00(-11.11%)
Dec 18, 2024 0.0550 0.0550 0.0450 0.0450 240,367 -0.01(-18.18%)
Dec 17, 2024 0.0600 0.0600 0.0550 0.0550 242,266 -0.00(-8.33%)
Dec 16, 2024 0.0650 0.0650 0.0600 0.0600 64,633 +0.00(+9.09%)
Dec 13, 2024 0.0500 0.0650 0.0500 0.0550 185,500 +0.00(+10.00%)
Dec 12, 2024 0.0500 0.0550 0.0500 0.0500 44,338 -0.00(-9.09%)
Dec 11, 2024 0.0550 0.0550 0.0550 0.0550 111,000 -0.00(-8.33%)
Dec 10, 2024 0.0650 0.0650 0.0550 0.0600 112,725 -0.01(-14.29%)
Dec 09, 2024 0.0650 0.0700 0.0600 0.0700 71,264 +0.01(+7.69%)
Dec 06, 2024 0.0650 0.0700 0.0650 0.0650 65,612 +0.01(+8.33%)
Dec 05, 2024 0.0500 0.0650 0.0500 0.0600 264,100 +0.00(+9.09%)
Dec 04, 2024 0.0550 0.0700 0.0500 0.0550 136,363 -0.00(-8.33%)
Dec 03, 2024 0.0650 0.0650 0.0550 0.0600 94,989 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.