Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:VLTA)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2025 0.0450 0.0450 0 +0.00(+12.50%)
Jun 06, 2025 0.0400 0 -0.00(-11.11%)
Jun 05, 2025 0.0450 0.0450 0.0450 0.0450 4,100 +0.00(+12.50%)
Jun 04, 2025 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Jun 03, 2025 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Jun 02, 2025 0.0450 0.0450 0.0450 0.0450 10,000 +0.01(+28.57%)
May 30, 2025 0.0500 0.0600 0.0350 0.0350 133,166 -0.01(-22.22%)
May 28, 2025 0.0450 0.0450 0 +0.00(+12.50%)
May 27, 2025 0.0400 0.0400 0.0400 0.0400 14,000 -0.00(-11.11%)
May 26, 2025 0.0400 0.0450 0.0400 0.0450 2,000 +0.00(+0.00%)
May 21, 2025 0.0450 0.0450 500 +0.00(+12.50%)
May 14, 2025 0.0400 300 +0.00(+14.29%)
May 13, 2025 0.0350 0.0350 0.0350 0.0350 49,000 -0.00(-12.50%)
May 12, 2025 0.0400 0.0400 0.0400 0.0400 6,217 +0.00(+0.00%)
May 09, 2025 0.0400 0.0400 0.0400 0.0400 11,428 +0.01(+33.33%)
May 06, 2025 0.0300 0.0300 0 -0.01(-25.00%)
May 05, 2025 0.0400 0.0400 0.0400 0.0400 106,547 -0.00(-11.11%)
Apr 29, 2025 0.0450 0.0450 0 +0.00(+0.00%)
Apr 21, 2025 0.0450 0 +0.00(+0.00%)
Apr 17, 2025 0.0450 0 +0.00(+0.00%)
Apr 14, 2025 0.0450 0.0450 0 +0.00(+0.00%)
Apr 10, 2025 0.0450 0.0450 0 +0.00(+12.50%)
Apr 08, 2025 0.0400 0.0400 0 -0.01(-20.00%)
Apr 07, 2025 0.0500 0.0500 0.0500 0.0500 216,000 +0.00(+0.00%)
Apr 04, 2025 0.0500 0.0500 0.0500 0.0500 177,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.