Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: EMIN )

0.0600 -0.0050 (-7.69%)
Official Closing Price Updated: 3:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.0600 0.0650 0.0600 0.0600 93,000 -0.01(-7.69%)
May 06, 2024 0.0650 0.0750 0.0650 0.0650 121,500 -0.01(-7.14%)
May 01, 2024 0.0700 0.0700 0 +0.01(+7.69%)
Apr 30, 2024 0.0650 0.0650 0.0650 0.0650 1,600 -0.01(-7.14%)
Apr 29, 2024 0.0700 0.0700 0.0700 0.0700 90,000 +0.00(+0.00%)
Apr 25, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Apr 24, 2024 0.0700 0.0700 0.0700 0.0700 25,050 -0.00(-6.67%)
Apr 23, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Apr 22, 2024 0.0800 0.0800 0.0700 0.0700 258,062 -0.01(-12.50%)
Apr 17, 2024 0.0800 0.0800 0 -0.01(-5.88%)
Apr 16, 2024 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Apr 15, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Apr 12, 2024 0.0850 0.0850 0.0800 0.0800 63,150 -0.01(-5.88%)
Apr 10, 2024 0.0850 0.0850 0 -0.00(-5.56%)
Apr 09, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 05, 2024 0.0900 200 +0.00(+5.88%)
Apr 03, 2024 0.0850 0.0850 0 +0.00(+0.00%)
Apr 02, 2024 0.0750 0.0850 0.0750 0.0850 59,000 +0.01(+13.33%)
Apr 01, 2024 0.0750 0.0750 0.0700 0.0750 133,000 +0.00(+7.14%)
Mar 28, 2024 0.0700 0 -0.01(-17.65%)
Mar 27, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Mar 26, 2024 0.0800 0.0850 0.0800 0.0850 129,400 -0.00(-5.56%)
Mar 25, 2024 0.0850 0.0900 0.0800 0.0900 51,530 +0.00(+0.00%)
Mar 22, 2024 0.0900 0.0900 0.0900 0.0900 2,400 +0.00(+5.88%)
Mar 21, 2024 0.0900 0.0950 0.0850 0.0850 89,500 -0.01(-15.00%)
Mar 20, 2024 0.0900 0.1000 0.0850 0.1000 119,000 +0.01(+11.11%)
Mar 19, 2024 0.0700 0.0900 0.0700 0.0900 361,824 +0.02(+28.57%)
Mar 18, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 14, 2024 0.0700 0.0700 0 -0.00(-6.67%)
Mar 13, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 12, 2024 0.0700 0.0750 0.0650 0.0750 4,654 +0.00(+0.00%)
Mar 11, 2024 0.0750 0.0750 0.0700 0.0750 55,000 +0.00(+7.14%)
Mar 08, 2024 0.0650 0.0700 0.0600 0.0700 18,071 +0.00(+0.00%)
Mar 07, 2024 0.0600 0.0700 0.0550 0.0700 40,900 +0.01(+16.67%)
Mar 06, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 05, 2024 0.0600 0.0600 0.0600 0.0600 27,004 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.