Indicators

(CSE: PNGA )

0.0350 +0.0050 (+16.67%)

Streaming Delayed Price Updated: 10:03 AM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Nov 21, 2024	0.0300			0.0300	0	+0.00(+0.00%)
Nov 20, 2024	0.0300	0.0300	0.0300	0.0300	1,058	+0.00(+0.00%)
Nov 11, 2024				0.0300	0	+0.00(+0.00%)
Nov 06, 2024	0.0300			0.0300	152	+0.00(+0.00%)
Oct 30, 2024				0.0300	0	+0.00(+0.00%)
Oct 28, 2024	0.0300			0.0300	0	-0.01(-25.00%)
Oct 17, 2024				0.0400	0	+0.01(+33.33%)
Oct 10, 2024				0.0300	0	-0.01(-14.29%)
Oct 09, 2024	0.0350	0.0350	0.0350	0.0350	48,000	+0.01(+16.67%)
Oct 07, 2024	0.0300			0.0300	0	+0.00(+0.00%)
Oct 04, 2024	0.0300	0.0300	0.0300	0.0300	101,000	-0.01(-14.29%)
Oct 02, 2024	0.0350			0.0350	0	+0.00(+0.00%)
Sep 13, 2024				0.0350	0	-0.01(-22.22%)
Sep 09, 2024	0.0450			0.0450	0	-0.01(-10.00%)
Sep 05, 2024	0.0500			0.0500	0	+0.00(+0.00%)
Sep 04, 2024	0.0500	0.0500	0.0500	0.0500	7,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.